CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,085.30 3,086.52 3,084.30 3,084.30 0.0K
09:32 3,082.94 3,082.94 3,081.47 3,081.47 0.0K
09:33 3,080.12 3,080.41 3,079.60 3,080.31 0.0K
09:34 3,080.51 3,082.43 3,080.51 3,081.90 0.0K
09:35 3,081.88 3,082.91 3,081.88 3,082.91 0.0K
09:36 3,082.31 3,086.03 3,082.31 3,086.03 0.0K
09:37 3,085.08 3,086.04 3,085.07 3,085.97 0.0K
09:38 3,086.07 3,087.93 3,086.07 3,087.93 0.0K
09:39 3,088.05 3,088.05 3,086.39 3,086.39 0.0K
09:40 3,085.00 3,086.91 3,085.00 3,086.13 0.0K
09:41 3,086.21 3,086.21 3,083.24 3,083.24 0.0K
09:42 3,085.19 3,085.19 3,082.55 3,082.55 0.0K
09:43 3,081.38 3,081.38 3,079.27 3,079.27 0.0K
09:44 3,079.87 3,082.87 3,079.87 3,081.84 0.0K
09:45 3,082.52 3,082.52 3,081.44 3,082.10 0.0K
09:46 3,081.26 3,084.40 3,081.26 3,084.01 0.0K
09:47 3,083.52 3,084.97 3,083.52 3,083.99 0.0K
09:48 3,084.57 3,086.94 3,084.01 3,084.72 0.0K
09:49 3,084.40 3,084.40 3,082.97 3,082.97 0.0K
09:50 3,081.31 3,081.31 3,078.48 3,078.48 0.0K
09:51 3,079.21 3,079.21 3,077.97 3,078.32 0.0K
09:52 3,079.26 3,080.45 3,078.29 3,078.29 0.0K
09:53 3,078.83 3,078.83 3,075.63 3,075.63 0.0K
09:54 3,076.73 3,076.78 3,076.02 3,076.56 0.0K
09:55 3,076.98 3,079.44 3,076.98 3,077.95 0.0K
09:56 3,077.21 3,078.62 3,077.21 3,078.62 0.0K
09:57 3,077.77 3,077.93 3,077.47 3,077.61 0.0K
09:58 3,077.64 3,077.65 3,077.35 3,077.35 0.0K
09:59 3,077.14 3,077.14 3,074.25 3,074.25 0.0K
10:00 3,072.40 3,072.40 3,068.54 3,070.19 0.0K
10:01 3,070.49 3,073.42 3,070.49 3,071.62 0.0K
10:02 3,072.79 3,072.79 3,071.58 3,071.83 0.0K
10:03 3,070.60 3,070.60 3,069.10 3,069.38 0.0K
10:04 3,070.75 3,072.35 3,070.75 3,072.35 0.0K
10:05 3,071.75 3,073.51 3,071.73 3,071.78 0.0K
10:06 3,071.52 3,071.52 3,070.31 3,070.66 0.0K
10:07 3,069.48 3,069.48 3,068.08 3,068.08 0.0K
10:08 3,067.95 3,068.21 3,067.44 3,068.21 0.0K
10:09 3,068.74 3,069.26 3,067.83 3,068.36 0.0K
10:10 3,067.96 3,067.96 3,066.62 3,066.83 0.0K
10:11 3,065.96 3,066.65 3,065.81 3,066.65 0.0K
10:12 3,066.64 3,069.43 3,066.64 3,068.52 0.0K
10:13 3,069.14 3,069.43 3,068.81 3,068.81 0.0K
10:14 3,068.95 3,069.93 3,067.85 3,067.85 0.0K
10:15 3,067.99 3,067.99 3,066.12 3,066.12 0.0K
10:16 3,066.50 3,066.75 3,064.09 3,064.09 0.0K
10:17 3,064.28 3,064.28 3,062.95 3,062.95 0.0K
10:18 3,063.08 3,063.08 3,060.55 3,060.55 0.0K
10:19 3,060.07 3,060.28 3,059.79 3,059.81 0.0K
10:20 3,059.94 3,061.20 3,059.28 3,060.65 0.0K
10:21 3,061.84 3,061.84 3,060.21 3,060.32 0.0K
10:22 3,059.94 3,061.10 3,058.30 3,061.10 0.0K
10:23 3,061.31 3,063.16 3,061.31 3,062.49 0.0K
10:24 3,062.28 3,063.19 3,061.38 3,063.19 0.0K
10:25 3,062.97 3,063.02 3,062.07 3,062.62 0.0K
10:26 3,063.06 3,063.65 3,062.86 3,063.65 0.0K
10:27 3,065.26 3,068.17 3,065.26 3,068.17 0.0K
10:28 3,068.68 3,069.07 3,068.57 3,068.97 0.0K
10:29 3,068.75 3,069.46 3,067.98 3,067.98 0.0K
10:30 3,068.51 3,069.51 3,067.08 3,069.51 0.0K
10:31 3,069.95 3,071.54 3,069.95 3,071.54 0.0K
10:32 3,071.34 3,071.34 3,070.76 3,070.76 0.0K
10:33 3,071.59 3,073.91 3,071.29 3,073.91 0.0K
10:34 3,074.27 3,074.27 3,071.96 3,071.96 0.0K
10:35 3,072.57 3,073.52 3,072.57 3,073.52 0.0K
10:36 3,073.48 3,073.48 3,071.57 3,071.57 0.0K
10:37 3,071.38 3,072.65 3,070.67 3,072.65 0.0K
10:38 3,072.50 3,072.50 3,070.48 3,070.94 0.0K
10:39 3,071.88 3,071.88 3,069.21 3,069.21 0.0K
10:40 3,069.62 3,069.62 3,068.34 3,068.34 0.0K
10:41 3,068.26 3,071.71 3,068.26 3,071.10 0.0K
10:42 3,071.90 3,071.90 3,068.88 3,068.88 0.0K
10:43 3,069.70 3,069.70 3,067.93 3,067.93 0.0K
10:44 3,068.01 3,071.32 3,068.01 3,070.90 0.0K
10:45 3,071.27 3,072.96 3,070.70 3,072.96 0.0K
10:46 3,072.43 3,072.43 3,068.53 3,068.53 0.0K
10:47 3,067.81 3,068.20 3,065.87 3,066.53 0.0K
10:48 3,067.18 3,070.61 3,067.18 3,069.93 0.0K
10:49 3,070.68 3,071.26 3,070.45 3,071.26 0.0K
10:50 3,070.39 3,070.39 3,068.98 3,068.98 0.0K
10:51 3,067.97 3,068.11 3,065.95 3,065.95 0.0K
10:52 3,066.10 3,066.39 3,065.85 3,065.85 0.0K
10:53 3,066.93 3,066.93 3,064.85 3,065.10 0.0K
10:54 3,064.86 3,065.42 3,064.86 3,065.38 0.0K
10:55 3,065.26 3,065.26 3,064.07 3,064.62 0.0K
10:56 3,064.91 3,066.18 3,064.91 3,065.58 0.0K
10:57 3,065.47 3,065.47 3,065.04 3,065.07 0.0K
10:58 3,065.34 3,065.39 3,064.77 3,064.77 0.0K
10:59 3,065.51 3,066.67 3,065.51 3,066.67 0.0K
11:00 3,066.85 3,067.76 3,066.38 3,067.76 0.0K
11:01 3,068.38 3,068.38 3,065.66 3,066.33 0.0K
11:02 3,065.32 3,065.55 3,064.55 3,064.55 0.0K
11:03 3,065.77 3,067.83 3,065.77 3,067.83 0.0K
11:04 3,068.17 3,068.17 3,065.96 3,065.96 0.0K
11:05 3,066.00 3,066.00 3,065.28 3,065.28 0.0K
11:06 3,065.43 3,065.43 3,064.38 3,064.38 0.0K
11:07 3,064.94 3,064.94 3,064.23 3,064.23 0.0K
11:08 3,063.79 3,063.79 3,060.54 3,060.70 0.0K
11:09 3,060.69 3,060.69 3,060.32 3,060.34 0.0K
11:10 3,060.32 3,060.94 3,060.32 3,060.62 0.0K
11:11 3,061.40 3,064.46 3,061.40 3,064.46 0.0K
11:12 3,064.18 3,066.10 3,064.18 3,066.10 0.0K
11:13 3,067.16 3,068.05 3,067.16 3,067.18 0.0K
11:14 3,068.39 3,068.39 3,067.97 3,067.97 0.0K
11:15 3,069.14 3,069.91 3,068.78 3,069.91 0.0K
11:16 3,069.97 3,070.60 3,069.56 3,070.60 0.0K
11:17 3,069.68 3,069.68 3,068.18 3,068.33 0.0K
11:18 3,068.13 3,068.13 3,067.02 3,067.02 0.0K
11:19 3,066.92 3,066.92 3,065.37 3,065.37 0.0K
11:20 3,064.89 3,067.34 3,064.89 3,067.34 0.0K
11:21 3,066.43 3,067.04 3,066.28 3,066.28 0.0K
11:22 3,066.15 3,066.15 3,065.58 3,065.63 0.0K
11:23 3,066.19 3,066.19 3,064.38 3,064.38 0.0K
11:24 3,063.16 3,063.93 3,063.16 3,063.75 0.0K
11:25 3,063.61 3,063.61 3,061.36 3,061.36 0.0K
11:26 3,061.84 3,063.25 3,061.84 3,063.25 0.0K
11:27 3,063.20 3,063.20 3,061.77 3,061.77 0.0K
11:28 3,062.27 3,062.94 3,062.27 3,062.94 0.0K
11:29 3,061.94 3,061.94 3,059.86 3,059.86 0.0K
11:30 3,062.42 3,066.52 3,062.42 3,065.14 0.0K
11:31 3,064.88 3,064.88 3,064.23 3,064.59 0.0K
11:32 3,064.16 3,065.83 3,064.12 3,065.83 0.0K
11:33 3,066.45 3,066.45 3,065.83 3,065.83 0.0K
11:34 3,065.63 3,065.68 3,065.03 3,065.54 0.0K
11:35 3,064.97 3,064.97 3,063.73 3,063.73 0.0K
11:36 3,064.82 3,067.27 3,064.82 3,066.52 0.0K
11:37 3,065.87 3,066.49 3,065.87 3,066.47 0.0K
11:38 3,067.31 3,067.31 3,064.90 3,064.90 0.0K
11:39 3,064.70 3,065.80 3,064.70 3,065.12 0.0K
11:40 3,064.92 3,067.81 3,064.92 3,067.30 0.0K
11:41 3,066.95 3,067.23 3,066.84 3,066.97 0.0K
11:42 3,067.42 3,068.78 3,067.42 3,068.64 0.0K
11:43 3,069.72 3,071.22 3,069.72 3,070.78 0.0K
11:44 3,070.36 3,070.80 3,069.89 3,070.80 0.0K
11:45 3,070.93 3,071.58 3,070.93 3,071.58 0.0K
11:46 3,071.69 3,071.79 3,070.88 3,070.88 0.0K
11:47 3,070.52 3,071.17 3,070.52 3,071.13 0.0K
11:48 3,071.06 3,071.34 3,069.44 3,069.76 0.0K
11:49 3,070.14 3,072.50 3,069.96 3,072.50 0.0K
11:50 3,073.41 3,073.48 3,072.65 3,073.48 0.0K
11:51 3,073.68 3,073.68 3,071.38 3,071.38 0.0K
11:52 3,071.70 3,071.70 3,070.92 3,071.39 0.0K
11:53 3,072.11 3,074.56 3,072.11 3,074.56 0.0K
11:54 3,075.15 3,075.15 3,074.53 3,074.53 0.0K
11:55 3,074.20 3,075.20 3,073.91 3,075.20 0.0K
11:56 3,075.21 3,075.44 3,075.21 3,075.41 0.0K
11:57 3,076.14 3,076.26 3,075.85 3,075.85 0.0K
11:58 3,076.09 3,076.55 3,075.93 3,076.55 0.0K
11:59 3,076.70 3,076.70 3,074.40 3,074.60 0.0K
12:00 3,074.34 3,074.84 3,074.20 3,074.20 0.0K
12:01 3,074.22 3,074.22 3,073.20 3,073.96 0.0K
12:02 3,073.89 3,074.79 3,073.89 3,074.79 0.0K
12:03 3,074.83 3,074.83 3,074.57 3,074.61 0.0K
12:04 3,074.64 3,076.65 3,074.64 3,076.65 0.0K
12:05 3,076.31 3,076.31 3,075.22 3,075.24 0.0K
12:06 3,075.71 3,075.71 3,074.56 3,074.60 0.0K
12:07 3,074.39 3,074.39 3,073.07 3,073.07 0.0K
12:08 3,072.82 3,072.82 3,072.33 3,072.58 0.0K
12:09 3,073.56 3,073.95 3,073.38 3,073.38 0.0K
12:10 3,073.24 3,075.34 3,073.24 3,075.34 0.0K
12:11 3,075.99 3,076.60 3,075.99 3,076.57 0.0K
12:12 3,077.39 3,077.39 3,076.42 3,076.54 0.0K
12:13 3,076.42 3,076.42 3,075.34 3,075.59 0.0K
12:14 3,074.99 3,075.53 3,074.99 3,075.49 0.0K
12:15 3,075.56 3,076.87 3,075.01 3,076.87 0.0K
12:16 3,077.00 3,077.42 3,077.00 3,077.42 0.0K
12:17 3,077.42 3,078.10 3,076.79 3,076.79 0.0K
12:18 3,077.02 3,077.60 3,077.02 3,077.42 0.0K
12:19 3,077.33 3,077.47 3,077.09 3,077.09 0.0K
12:20 3,077.94 3,078.40 3,077.62 3,078.35 0.0K
12:21 3,077.81 3,080.23 3,077.81 3,080.23 0.0K
12:22 3,080.87 3,081.71 3,080.78 3,080.78 0.0K
12:23 3,080.43 3,081.09 3,080.26 3,081.09 0.0K
12:24 3,080.30 3,080.37 3,079.17 3,079.38 0.0K
12:25 3,079.77 3,080.74 3,079.77 3,080.74 0.0K
12:26 3,081.28 3,082.78 3,081.28 3,082.70 0.0K
12:27 3,082.71 3,083.92 3,082.71 3,083.29 0.0K
12:28 3,084.00 3,085.01 3,084.00 3,084.96 0.0K
12:29 3,084.26 3,084.26 3,082.75 3,082.75 0.0K
12:30 3,082.90 3,082.90 3,081.59 3,081.59 0.0K
12:31 3,081.03 3,081.03 3,078.49 3,079.40 0.0K
12:32 3,079.95 3,080.82 3,078.80 3,080.82 0.0K
12:33 3,080.42 3,080.42 3,078.81 3,079.61 0.0K
12:34 3,080.04 3,080.71 3,080.04 3,080.71 0.0K
12:35 3,081.08 3,081.44 3,080.84 3,081.13 0.0K
12:36 3,081.07 3,082.66 3,081.07 3,082.66 0.0K
12:37 3,082.77 3,083.23 3,081.51 3,081.51 0.0K
12:38 3,082.05 3,082.98 3,082.05 3,082.58 0.0K
12:39 3,082.24 3,082.24 3,082.03 3,082.03 0.0K
12:40 3,082.39 3,082.88 3,082.19 3,082.88 0.0K
12:41 3,080.66 3,081.05 3,080.01 3,080.01 0.0K
12:42 3,080.04 3,080.43 3,078.49 3,078.49 0.0K
12:43 3,078.77 3,080.09 3,078.77 3,080.09 0.0K
12:44 3,080.63 3,080.70 3,080.19 3,080.55 0.0K
12:45 3,080.50 3,082.34 3,080.50 3,082.34 0.0K
12:46 3,082.97 3,083.44 3,082.78 3,083.44 0.0K
12:47 3,083.14 3,083.14 3,082.19 3,082.19 0.0K
12:48 3,082.25 3,083.18 3,082.25 3,082.75 0.0K
12:49 3,081.69 3,081.69 3,080.48 3,080.55 0.0K
12:50 3,080.78 3,080.78 3,078.89 3,078.89 0.0K
12:51 3,078.14 3,078.48 3,078.10 3,078.26 0.0K
12:52 3,078.08 3,078.08 3,075.01 3,075.01 0.0K
12:53 3,075.43 3,076.52 3,075.43 3,076.52 0.0K
12:54 3,078.05 3,079.22 3,078.05 3,078.96 0.0K
12:55 3,079.04 3,079.04 3,078.61 3,078.75 0.0K
12:56 3,078.45 3,078.70 3,077.63 3,077.63 0.0K
12:57 3,077.25 3,077.33 3,076.94 3,077.33 0.0K
12:58 3,077.40 3,077.40 3,076.46 3,076.46 0.0K
12:59 3,076.51 3,076.77 3,076.12 3,076.67 0.0K
13:00 3,077.08 3,078.06 3,077.08 3,078.06 0.0K
13:01 3,077.82 3,077.82 3,075.67 3,075.67 0.0K
13:02 3,076.60 3,076.60 3,076.09 3,076.09 0.0K
13:03 3,076.25 3,078.37 3,076.25 3,078.37 0.0K
13:04 3,079.09 3,079.10 3,079.01 3,079.01 0.0K
13:05 3,078.62 3,079.92 3,078.62 3,079.75 0.0K
13:06 3,079.26 3,079.91 3,079.20 3,079.20 0.0K
13:07 3,078.80 3,079.69 3,078.80 3,078.99 0.0K
13:08 3,079.25 3,083.40 3,079.25 3,083.40 0.0K
13:09 3,083.82 3,084.64 3,083.82 3,084.55 0.0K
13:10 3,085.45 3,087.85 3,085.45 3,087.85 0.0K
13:11 3,087.58 3,088.36 3,087.58 3,087.62 0.0K
13:12 3,087.83 3,089.40 3,087.83 3,089.40 0.0K
13:13 3,089.32 3,090.99 3,089.32 3,090.00 0.0K
13:14 3,089.57 3,090.54 3,089.57 3,090.36 0.0K
13:15 3,090.31 3,090.31 3,088.19 3,088.19 0.0K
13:16 3,088.79 3,088.87 3,086.63 3,086.63 0.0K
13:17 3,086.20 3,086.20 3,085.04 3,085.86 0.0K
13:18 3,085.48 3,085.48 3,084.19 3,084.51 0.0K
13:19 3,084.89 3,087.07 3,084.89 3,086.54 0.0K
13:20 3,085.76 3,086.34 3,085.76 3,085.81 0.0K
13:21 3,085.18 3,085.71 3,084.93 3,084.98 0.0K
13:22 3,085.41 3,085.50 3,084.23 3,084.23 0.0K
13:23 3,083.57 3,083.70 3,082.18 3,082.41 0.0K
13:24 3,082.71 3,082.75 3,082.48 3,082.48 0.0K
13:25 3,082.85 3,082.85 3,081.89 3,082.18 0.0K
13:26 3,082.57 3,082.75 3,081.90 3,081.90 0.0K
13:27 3,082.30 3,082.30 3,081.73 3,081.73 0.0K
13:28 3,081.39 3,081.39 3,080.61 3,081.22 0.0K
13:29 3,081.24 3,081.24 3,080.70 3,081.06 0.0K
13:30 3,081.15 3,081.15 3,080.11 3,080.11 0.0K
13:31 3,079.46 3,080.44 3,079.46 3,080.44 0.0K
13:32 3,080.55 3,082.05 3,080.55 3,082.05 0.0K
13:33 3,082.26 3,082.88 3,082.26 3,082.88 0.0K
13:34 3,082.93 3,083.65 3,082.93 3,083.55 0.0K
13:35 3,083.98 3,084.33 3,083.98 3,084.18 0.0K
13:36 3,083.37 3,084.28 3,083.37 3,084.28 0.0K
13:37 3,084.29 3,084.29 3,082.64 3,083.91 0.0K
13:38 3,084.14 3,084.70 3,084.14 3,084.15 0.0K
13:39 3,084.45 3,085.20 3,084.45 3,085.08 0.0K
13:40 3,085.55 3,086.35 3,085.55 3,086.35 0.0K
13:41 3,086.26 3,086.26 3,085.82 3,085.92 0.0K
13:42 3,086.93 3,088.59 3,086.93 3,088.59 0.0K
13:43 3,088.19 3,088.22 3,087.50 3,087.50 0.0K
13:44 3,087.53 3,087.53 3,085.90 3,086.98 0.0K
13:45 3,087.09 3,087.26 3,086.69 3,086.69 0.0K
13:46 3,087.27 3,087.56 3,087.21 3,087.56 0.0K
13:47 3,086.96 3,088.90 3,086.96 3,088.90 0.0K
13:48 3,089.37 3,089.37 3,088.32 3,088.32 0.0K
13:49 3,088.52 3,088.52 3,088.25 3,088.25 0.0K
13:50 3,087.42 3,087.42 3,086.90 3,087.05 0.0K
13:51 3,086.79 3,087.68 3,086.79 3,087.68 0.0K
13:52 3,087.91 3,089.42 3,087.91 3,089.42 0.0K
13:53 3,089.37 3,089.91 3,089.12 3,089.79 0.0K
13:54 3,089.93 3,090.18 3,089.57 3,090.18 0.0K
13:55 3,090.01 3,090.96 3,090.01 3,090.96 0.0K
13:56 3,090.96 3,091.91 3,090.96 3,091.91 0.0K
13:57 3,092.27 3,092.89 3,092.27 3,092.89 0.0K
13:58 3,092.76 3,093.95 3,092.76 3,093.95 0.0K
13:59 3,093.54 3,093.54 3,092.22 3,092.22 0.0K
14:00 3,092.27 3,092.71 3,092.27 3,092.71 0.0K
14:01 3,092.86 3,092.86 3,092.50 3,092.72 0.0K
14:02 3,093.86 3,096.66 3,093.86 3,096.58 0.0K
14:03 3,095.99 3,097.57 3,095.99 3,097.57 0.0K
14:04 3,097.34 3,097.34 3,096.65 3,096.65 0.0K
14:05 3,096.93 3,097.51 3,096.41 3,097.39 0.0K
14:06 3,097.30 3,097.86 3,097.30 3,097.86 0.0K
14:07 3,098.30 3,099.40 3,098.30 3,099.40 0.0K
14:08 3,099.79 3,100.22 3,099.79 3,099.96 0.0K
14:09 3,100.11 3,100.11 3,098.95 3,098.95 0.0K
14:10 3,098.97 3,099.32 3,097.88 3,097.88 0.0K
14:11 3,097.38 3,097.38 3,096.16 3,096.38 0.0K
14:12 3,097.22 3,097.69 3,097.16 3,097.16 0.0K
14:13 3,097.31 3,097.71 3,096.78 3,096.78 0.0K
14:14 3,096.82 3,097.22 3,096.82 3,097.15 0.0K
14:15 3,097.16 3,097.16 3,096.39 3,096.39 0.0K
14:16 3,096.48 3,097.74 3,096.48 3,097.74 0.0K
14:17 3,097.92 3,098.23 3,097.92 3,097.95 0.0K
14:18 3,097.69 3,098.58 3,097.69 3,098.44 0.0K
14:19 3,097.81 3,098.27 3,097.81 3,097.87 0.0K
14:20 3,097.98 3,098.16 3,097.88 3,098.16 0.0K
14:21 3,098.71 3,099.40 3,098.67 3,099.40 0.0K
14:22 3,099.52 3,099.73 3,099.34 3,099.73 0.0K
14:23 3,099.93 3,101.63 3,099.93 3,101.63 0.0K
14:24 3,102.19 3,102.19 3,100.67 3,100.67 0.0K
14:25 3,101.03 3,102.21 3,101.03 3,102.21 0.0K
14:26 3,102.34 3,102.34 3,099.25 3,099.25 0.0K
14:27 3,098.51 3,098.74 3,098.45 3,098.45 0.0K
14:28 3,097.49 3,098.81 3,097.49 3,098.81 0.0K
14:29 3,098.93 3,098.93 3,096.79 3,097.00 0.0K
14:30 3,096.89 3,097.12 3,096.50 3,096.50 0.0K
14:31 3,097.03 3,097.03 3,095.75 3,096.57 0.0K
14:32 3,095.34 3,096.08 3,095.34 3,096.08 0.0K
14:33 3,096.61 3,096.61 3,094.85 3,094.85 0.0K
14:34 3,095.12 3,096.19 3,095.12 3,096.19 0.0K
14:35 3,095.50 3,096.18 3,095.40 3,096.18 0.0K
14:36 3,096.23 3,097.63 3,096.07 3,097.63 0.0K
14:37 3,096.64 3,098.19 3,096.64 3,097.63 0.0K
14:38 3,098.57 3,098.60 3,098.16 3,098.16 0.0K
14:39 3,097.95 3,098.33 3,097.95 3,097.99 0.0K
14:40 3,098.42 3,099.62 3,098.42 3,099.51 0.0K
14:41 3,099.01 3,099.01 3,097.32 3,097.32 0.0K
14:42 3,097.55 3,097.87 3,097.55 3,097.87 0.0K
14:43 3,097.97 3,098.69 3,097.97 3,098.69 0.0K
14:44 3,099.02 3,099.64 3,099.02 3,099.48 0.0K
14:45 3,099.32 3,099.46 3,099.15 3,099.15 0.0K
14:46 3,099.42 3,101.88 3,099.42 3,101.88 0.0K
14:47 3,101.53 3,101.53 3,100.61 3,100.61 0.0K
14:48 3,099.65 3,100.42 3,099.60 3,100.42 0.0K
14:49 3,100.52 3,100.52 3,099.12 3,099.40 0.0K
14:50 3,099.22 3,099.91 3,099.22 3,099.91 0.0K
14:51 3,100.25 3,100.75 3,100.18 3,100.75 0.0K
14:52 3,101.44 3,101.44 3,101.40 3,101.41 0.0K
14:53 3,101.71 3,101.71 3,100.69 3,100.69 0.0K
14:54 3,101.08 3,101.08 3,100.26 3,100.26 0.0K
14:55 3,100.07 3,101.17 3,100.07 3,101.17 0.0K
14:56 3,101.48 3,101.73 3,101.32 3,101.32 0.0K
14:57 3,101.27 3,101.27 3,100.97 3,100.97 0.0K
14:58 3,101.05 3,101.76 3,101.05 3,101.76 0.0K
14:59 3,102.24 3,102.74 3,102.24 3,102.59 0.0K
15:00 3,102.37 3,103.21 3,102.37 3,102.87 0.0K
15:01 3,102.98 3,103.98 3,102.94 3,103.98 0.0K
15:02 3,104.75 3,104.75 3,104.16 3,104.21 0.0K
15:03 3,103.69 3,103.69 3,101.11 3,101.11 0.0K
15:04 3,101.16 3,101.16 3,100.00 3,100.86 0.0K
15:05 3,100.71 3,100.71 3,100.27 3,100.59 0.0K
15:06 3,100.78 3,101.06 3,100.03 3,101.06 0.0K
15:07 3,102.06 3,102.75 3,102.06 3,102.75 0.0K
15:08 3,102.77 3,103.57 3,102.51 3,103.57 0.0K
15:09 3,103.65 3,103.65 3,102.92 3,102.92 0.0K
15:10 3,102.72 3,103.55 3,102.72 3,103.55 0.0K
15:11 3,104.25 3,104.86 3,103.52 3,103.52 0.0K
15:12 3,103.78 3,103.89 3,103.09 3,103.89 0.0K
15:13 3,103.98 3,105.38 3,103.98 3,105.38 0.0K
15:14 3,104.49 3,104.65 3,103.72 3,103.92 0.0K
15:15 3,104.38 3,105.05 3,104.38 3,104.49 0.0K
15:16 3,104.10 3,104.10 3,103.51 3,103.64 0.0K
15:17 3,103.25 3,105.24 3,103.25 3,105.24 0.0K
15:18 3,105.83 3,105.83 3,105.22 3,105.22 0.0K
15:19 3,105.26 3,105.99 3,105.26 3,105.99 0.0K
15:20 3,105.94 3,106.22 3,105.84 3,106.16 0.0K
15:21 3,106.25 3,107.89 3,106.25 3,107.89 0.0K
15:22 3,108.27 3,108.90 3,108.09 3,108.90 0.0K
15:23 3,108.95 3,109.59 3,108.95 3,109.43 0.0K
15:24 3,109.56 3,110.78 3,109.56 3,110.78 0.0K
15:25 3,110.78 3,110.78 3,109.15 3,109.15 0.0K
15:26 3,109.24 3,109.24 3,108.60 3,109.16 0.0K
15:27 3,109.24 3,109.26 3,109.04 3,109.26 0.0K
15:28 3,108.91 3,108.91 3,107.75 3,107.75 0.0K
15:29 3,107.12 3,107.12 3,105.82 3,105.82 0.0K
15:30 3,106.25 3,106.25 3,103.76 3,103.76 0.0K
15:31 3,102.45 3,102.45 3,099.66 3,099.66 0.0K
15:32 3,099.21 3,099.21 3,096.81 3,097.40 0.0K
15:33 3,096.63 3,096.63 3,094.67 3,094.67 0.0K
15:34 3,093.27 3,093.80 3,092.74 3,093.80 0.0K
15:35 3,094.26 3,096.02 3,093.69 3,096.02 0.0K
15:36 3,096.21 3,096.21 3,095.49 3,095.51 0.0K
15:37 3,094.62 3,094.62 3,093.91 3,094.17 0.0K
15:38 3,093.56 3,093.56 3,092.15 3,093.07 0.0K
15:39 3,091.97 3,092.70 3,091.51 3,091.51 0.0K
15:40 3,091.86 3,091.86 3,089.82 3,089.82 0.0K
15:41 3,088.91 3,088.91 3,087.38 3,087.38 0.0K
15:42 3,087.67 3,088.60 3,087.05 3,088.51 0.0K
15:43 3,088.82 3,091.58 3,088.82 3,091.13 0.0K
15:44 3,091.06 3,091.50 3,089.88 3,091.50 0.0K
15:45 3,091.20 3,092.98 3,091.20 3,091.84 0.0K
15:46 3,090.32 3,090.32 3,089.03 3,089.03 0.0K
15:47 3,089.23 3,089.23 3,088.26 3,088.26 0.0K
15:48 3,087.51 3,087.51 3,086.03 3,086.03 0.0K
15:49 3,086.68 3,086.68 3,084.98 3,084.98 0.0K
15:50 3,084.58 3,084.58 3,078.33 3,078.33 0.0K
15:51 3,076.82 3,076.82 3,074.18 3,074.18 0.0K
15:52 3,073.66 3,073.66 3,071.21 3,071.21 0.0K
15:53 3,070.11 3,074.07 3,070.11 3,074.03 0.0K
15:54 3,074.72 3,076.79 3,074.72 3,076.65 0.0K
15:55 3,077.03 3,078.67 3,077.03 3,078.67 0.0K
15:56 3,078.44 3,078.76 3,077.58 3,078.76 0.0K
15:57 3,078.27 3,079.31 3,077.83 3,079.31 0.0K
15:58 3,079.16 3,079.16 3,076.83 3,076.83 0.0K
15:59 3,078.06 3,078.55 3,076.50 3,078.55 0.0K
16:00 3,077.86 3,078.40 3,077.86 3,078.40 0.0K
16:01 3,078.40 3,078.40 3,078.14 3,078.14 0.0K
16:02 3,078.20 3,078.20 3,078.07 3,078.07 0.0K
16:03 3,078.07 3,078.07 3,078.03 3,078.05 0.0K
16:04 3,078.07 3,078.12 3,078.01 3,078.12 0.0K
16:05 3,078.13 3,078.13 3,077.97 3,077.99 0.0K
16:06 3,078.00 3,078.00 3,077.91 3,077.91 0.0K
16:07 3,077.92 3,077.99 3,077.91 3,077.98 0.0K
16:08 3,077.99 3,077.99 3,077.94 3,077.94 0.0K
16:09 3,077.95 3,078.00 3,077.90 3,077.90 0.0K
16:10 3,078.05 3,078.05 3,077.89 3,077.90 0.0K
16:11 3,077.81 3,077.81 3,077.75 3,077.75 0.0K
16:12 3,077.81 3,077.86 3,077.71 3,077.86 0.0K
16:13 3,077.79 3,077.81 3,077.72 3,077.81 0.0K
16:14 3,077.86 3,077.94 3,077.76 3,077.76 0.0K
16:15 3,077.79 3,077.79 3,077.79 3,077.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available