CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,254.42 3,255.18 3,254.42 3,255.18 0.0K
09:32 3,255.50 3,255.57 3,255.36 3,255.41 0.0K
09:33 3,255.49 3,255.53 3,255.43 3,255.46 0.0K
09:34 3,255.56 3,255.70 3,255.44 3,255.44 0.0K
09:35 3,255.39 3,255.39 3,254.71 3,254.72 0.0K
09:36 3,255.05 3,255.37 3,255.05 3,255.37 0.0K
09:37 3,255.18 3,255.22 3,255.05 3,255.05 0.0K
09:38 3,254.92 3,255.41 3,254.92 3,255.41 0.0K
09:39 3,255.23 3,255.48 3,255.23 3,255.24 0.0K
09:40 3,255.35 3,255.35 3,255.26 3,255.26 0.0K
09:41 3,255.33 3,255.33 3,255.16 3,255.16 0.0K
09:42 3,255.37 3,255.76 3,255.37 3,255.76 0.0K
09:43 3,255.81 3,255.81 3,255.49 3,255.49 0.0K
09:44 3,255.69 3,255.69 3,255.50 3,255.59 0.0K
09:45 3,255.52 3,255.65 3,255.52 3,255.61 0.0K
09:46 3,255.67 3,255.83 3,255.62 3,255.83 0.0K
09:47 3,255.88 3,255.98 3,255.81 3,255.98 0.0K
09:48 3,255.92 3,256.09 3,255.80 3,256.09 0.0K
09:49 3,256.18 3,256.26 3,256.18 3,256.20 0.0K
09:50 3,256.19 3,256.35 3,256.14 3,256.31 0.0K
09:51 3,256.14 3,256.26 3,256.02 3,256.26 0.0K
09:52 3,256.35 3,256.42 3,256.22 3,256.22 0.0K
09:53 3,256.28 3,256.53 3,256.28 3,256.53 0.0K
09:54 3,256.57 3,256.57 3,256.25 3,256.36 0.0K
09:55 3,256.28 3,256.28 3,256.12 3,256.12 0.0K
09:56 3,256.04 3,256.21 3,256.04 3,256.13 0.0K
09:57 3,256.06 3,256.06 3,255.73 3,255.78 0.0K
09:58 3,255.83 3,255.84 3,255.74 3,255.83 0.0K
09:59 3,255.93 3,255.99 3,255.85 3,255.91 0.0K
10:00 3,256.17 3,256.17 3,252.24 3,253.43 0.0K
10:01 3,253.26 3,253.26 3,252.80 3,252.80 0.0K
10:02 3,252.92 3,252.92 3,251.44 3,251.44 0.0K
10:03 3,251.73 3,252.14 3,251.53 3,251.53 0.0K
10:04 3,251.37 3,251.37 3,249.73 3,250.16 0.0K
10:05 3,250.06 3,250.06 3,249.57 3,249.74 0.0K
10:06 3,250.38 3,251.37 3,250.38 3,251.37 0.0K
10:07 3,251.46 3,251.46 3,250.69 3,251.07 0.0K
10:08 3,251.15 3,251.93 3,251.15 3,251.93 0.0K
10:09 3,251.64 3,251.97 3,251.64 3,251.93 0.0K
10:10 3,251.80 3,251.94 3,250.89 3,250.89 0.0K
10:11 3,250.57 3,250.89 3,250.42 3,250.42 0.0K
10:12 3,250.40 3,250.50 3,249.09 3,249.09 0.0K
10:13 3,249.36 3,249.36 3,248.52 3,248.52 0.0K
10:14 3,248.65 3,249.03 3,248.65 3,249.01 0.0K
10:15 3,249.23 3,249.58 3,249.23 3,249.44 0.0K
10:16 3,249.51 3,249.51 3,248.65 3,248.65 0.0K
10:17 3,248.76 3,248.76 3,248.46 3,248.48 0.0K
10:18 3,248.63 3,249.55 3,248.63 3,249.55 0.0K
10:19 3,249.83 3,249.92 3,249.71 3,249.92 0.0K
10:20 3,250.12 3,250.12 3,249.35 3,249.35 0.0K
10:21 3,249.29 3,249.62 3,249.29 3,249.47 0.0K
10:22 3,249.53 3,250.75 3,249.53 3,250.75 0.0K
10:23 3,250.48 3,250.64 3,250.48 3,250.64 0.0K
10:24 3,250.91 3,251.38 3,250.91 3,251.38 0.0K
10:25 3,251.19 3,251.19 3,250.88 3,250.88 0.0K
10:26 3,250.71 3,250.98 3,250.71 3,250.98 0.0K
10:27 3,251.06 3,251.58 3,251.06 3,251.58 0.0K
10:28 3,251.52 3,251.62 3,251.51 3,251.58 0.0K
10:29 3,251.54 3,251.54 3,250.41 3,250.41 0.0K
10:30 3,250.37 3,250.56 3,250.19 3,250.36 0.0K
10:31 3,250.27 3,250.65 3,250.27 3,250.54 0.0K
10:32 3,250.27 3,250.27 3,249.71 3,249.80 0.0K
10:33 3,249.88 3,250.49 3,249.88 3,250.12 0.0K
10:34 3,250.29 3,250.29 3,249.98 3,250.24 0.0K
10:35 3,250.33 3,250.48 3,250.27 3,250.48 0.0K
10:36 3,250.81 3,251.23 3,250.81 3,251.23 0.0K
10:37 3,251.23 3,251.79 3,251.23 3,251.79 0.0K
10:38 3,251.82 3,251.92 3,251.61 3,251.61 0.0K
10:39 3,251.57 3,251.57 3,250.46 3,250.46 0.0K
10:40 3,250.66 3,251.01 3,250.66 3,251.01 0.0K
10:41 3,251.02 3,251.33 3,251.02 3,251.33 0.0K
10:42 3,251.16 3,251.16 3,250.88 3,250.88 0.0K
10:43 3,250.54 3,250.54 3,250.40 3,250.40 0.0K
10:44 3,250.53 3,250.53 3,249.90 3,250.04 0.0K
10:45 3,250.11 3,250.13 3,249.94 3,249.94 0.0K
10:46 3,249.76 3,250.51 3,249.76 3,250.51 0.0K
10:47 3,250.50 3,250.62 3,250.21 3,250.46 0.0K
10:48 3,250.62 3,250.77 3,250.37 3,250.54 0.0K
10:49 3,250.59 3,250.76 3,250.59 3,250.72 0.0K
10:50 3,250.86 3,250.86 3,250.79 3,250.82 0.0K
10:51 3,251.11 3,251.27 3,251.11 3,251.27 0.0K
10:52 3,251.33 3,251.84 3,251.33 3,251.84 0.0K
10:53 3,251.84 3,251.89 3,245.62 3,245.62 0.0K
10:54 3,246.60 3,246.60 3,243.93 3,243.93 0.0K
10:55 3,244.58 3,247.68 3,244.58 3,247.68 0.0K
10:56 3,246.58 3,247.14 3,246.58 3,247.14 0.0K
10:57 3,246.69 3,246.69 3,246.17 3,246.42 0.0K
10:58 3,246.47 3,247.31 3,246.47 3,247.17 0.0K
10:59 3,247.28 3,247.79 3,247.20 3,247.79 0.0K
11:00 3,247.70 3,247.70 3,246.62 3,246.62 0.0K
11:01 3,246.87 3,246.87 3,246.23 3,246.34 0.0K
11:02 3,245.77 3,245.83 3,245.59 3,245.83 0.0K
11:03 3,245.47 3,245.47 3,244.50 3,244.50 0.0K
11:04 3,244.96 3,245.39 3,244.96 3,245.26 0.0K
11:05 3,245.30 3,245.30 3,244.73 3,244.73 0.0K
11:06 3,244.65 3,245.73 3,244.25 3,245.73 0.0K
11:07 3,246.09 3,247.14 3,246.09 3,247.14 0.0K
11:08 3,247.18 3,247.93 3,247.18 3,247.28 0.0K
11:09 3,247.28 3,247.79 3,247.28 3,247.69 0.0K
11:10 3,247.59 3,247.59 3,246.46 3,246.46 0.0K
11:11 3,246.75 3,247.11 3,246.75 3,247.02 0.0K
11:12 3,247.09 3,247.62 3,247.09 3,247.60 0.0K
11:13 3,247.66 3,247.66 3,246.56 3,246.56 0.0K
11:14 3,246.60 3,246.60 3,245.94 3,245.94 0.0K
11:15 3,245.78 3,245.90 3,245.68 3,245.90 0.0K
11:16 3,245.67 3,246.41 3,245.67 3,246.41 0.0K
11:17 3,246.35 3,246.81 3,246.35 3,246.75 0.0K
11:18 3,247.16 3,247.54 3,247.16 3,247.54 0.0K
11:19 3,247.64 3,249.32 3,247.64 3,249.32 0.0K
11:20 3,248.35 3,249.36 3,248.35 3,249.36 0.0K
11:21 3,248.98 3,248.98 3,248.23 3,248.23 0.0K
11:22 3,248.14 3,248.14 3,247.19 3,247.24 0.0K
11:23 3,247.11 3,247.50 3,247.11 3,247.50 0.0K
11:24 3,247.52 3,247.52 3,247.07 3,247.16 0.0K
11:25 3,247.09 3,247.26 3,246.94 3,247.26 0.0K
11:26 3,247.09 3,247.09 3,245.97 3,245.97 0.0K
11:27 3,245.69 3,245.79 3,245.58 3,245.58 0.0K
11:28 3,245.51 3,245.51 3,245.26 3,245.38 0.0K
11:29 3,245.42 3,245.42 3,244.49 3,244.49 0.0K
11:30 3,244.55 3,245.63 3,244.55 3,245.63 0.0K
11:31 3,245.46 3,245.86 3,245.46 3,245.54 0.0K
11:32 3,245.65 3,245.79 3,245.62 3,245.76 0.0K
11:33 3,245.46 3,245.69 3,245.10 3,245.69 0.0K
11:34 3,245.66 3,246.42 3,245.66 3,246.42 0.0K
11:35 3,246.31 3,246.31 3,245.07 3,245.07 0.0K
11:36 3,244.87 3,245.33 3,244.87 3,245.33 0.0K
11:37 3,245.12 3,245.12 3,244.97 3,244.97 0.0K
11:38 3,245.26 3,245.26 3,245.04 3,245.05 0.0K
11:39 3,244.97 3,245.14 3,244.97 3,245.11 0.0K
11:40 3,245.12 3,245.42 3,245.12 3,245.42 0.0K
11:41 3,245.65 3,246.05 3,245.64 3,246.05 0.0K
11:42 3,245.82 3,245.82 3,244.87 3,244.87 0.0K
11:43 3,244.98 3,244.98 3,244.26 3,244.36 0.0K
11:44 3,244.69 3,245.15 3,244.69 3,245.08 0.0K
11:45 3,244.88 3,244.88 3,244.58 3,244.67 0.0K
11:46 3,244.67 3,244.74 3,244.01 3,244.01 0.0K
11:47 3,243.63 3,244.15 3,243.63 3,244.15 0.0K
11:48 3,244.12 3,244.52 3,244.12 3,244.52 0.0K
11:49 3,244.38 3,244.38 3,244.07 3,244.07 0.0K
11:50 3,244.14 3,244.38 3,244.00 3,244.17 0.0K
11:51 3,244.44 3,244.44 3,243.84 3,243.84 0.0K
11:52 3,243.49 3,243.56 3,243.22 3,243.22 0.0K
11:53 3,243.14 3,243.62 3,243.11 3,243.39 0.0K
11:54 3,243.76 3,243.76 3,243.38 3,243.43 0.0K
11:55 3,243.65 3,243.81 3,243.55 3,243.81 0.0K
11:56 3,243.89 3,244.65 3,243.89 3,244.65 0.0K
11:57 3,244.33 3,244.94 3,244.33 3,244.92 0.0K
11:58 3,244.85 3,244.96 3,244.66 3,244.96 0.0K
11:59 3,244.43 3,244.51 3,243.67 3,243.67 0.0K
12:00 3,243.67 3,243.67 3,243.09 3,243.43 0.0K
12:01 3,243.18 3,243.28 3,243.15 3,243.28 0.0K
12:02 3,243.27 3,243.51 3,243.27 3,243.40 0.0K
12:03 3,243.40 3,243.40 3,242.79 3,242.79 0.0K
12:04 3,242.87 3,243.07 3,242.87 3,243.07 0.0K
12:05 3,243.05 3,243.05 3,242.01 3,242.01 0.0K
12:06 3,242.99 3,243.64 3,242.99 3,243.18 0.0K
12:07 3,243.62 3,244.80 3,243.62 3,244.80 0.0K
12:08 3,244.50 3,245.45 3,244.50 3,245.45 0.0K
12:09 3,245.42 3,245.48 3,245.26 3,245.26 0.0K
12:10 3,245.32 3,245.32 3,244.65 3,244.65 0.0K
12:11 3,244.65 3,244.89 3,243.94 3,244.89 0.0K
12:12 3,244.91 3,245.44 3,244.91 3,245.28 0.0K
12:13 3,245.34 3,245.70 3,245.34 3,245.60 0.0K
12:14 3,245.58 3,245.69 3,245.57 3,245.66 0.0K
12:15 3,245.79 3,245.88 3,245.69 3,245.69 0.0K
12:16 3,244.79 3,245.29 3,244.79 3,245.26 0.0K
12:17 3,245.16 3,245.16 3,243.87 3,244.18 0.0K
12:18 3,243.85 3,243.85 3,242.42 3,242.68 0.0K
12:19 3,242.87 3,242.93 3,242.60 3,242.93 0.0K
12:20 3,243.49 3,244.13 3,243.49 3,244.13 0.0K
12:21 3,244.10 3,244.10 3,243.30 3,243.86 0.0K
12:22 3,244.39 3,244.39 3,243.69 3,243.69 0.0K
12:23 3,243.74 3,243.93 3,243.66 3,243.79 0.0K
12:24 3,243.82 3,244.10 3,243.82 3,243.91 0.0K
12:25 3,243.87 3,243.87 3,243.43 3,243.47 0.0K
12:26 3,243.47 3,243.64 3,243.47 3,243.50 0.0K
12:27 3,243.64 3,243.66 3,243.56 3,243.60 0.0K
12:28 3,243.54 3,243.88 3,243.54 3,243.88 0.0K
12:29 3,244.09 3,244.61 3,244.09 3,244.61 0.0K
12:30 3,244.29 3,244.40 3,243.97 3,244.40 0.0K
12:31 3,244.53 3,244.96 3,244.50 3,244.96 0.0K
12:32 3,244.92 3,244.97 3,244.43 3,244.43 0.0K
12:33 3,244.26 3,244.26 3,243.97 3,243.97 0.0K
12:34 3,244.11 3,244.14 3,243.83 3,243.83 0.0K
12:35 3,244.00 3,244.15 3,244.00 3,244.02 0.0K
12:36 3,244.04 3,244.64 3,244.04 3,244.64 0.0K
12:37 3,244.86 3,245.04 3,244.82 3,244.82 0.0K
12:38 3,244.88 3,245.30 3,244.88 3,245.30 0.0K
12:39 3,245.39 3,245.55 3,245.39 3,245.54 0.0K
12:40 3,245.64 3,245.64 3,245.44 3,245.54 0.0K
12:41 3,245.46 3,245.82 3,245.46 3,245.82 0.0K
12:42 3,245.43 3,245.60 3,245.41 3,245.41 0.0K
12:43 3,245.29 3,245.29 3,245.06 3,245.13 0.0K
12:44 3,245.37 3,245.65 3,245.35 3,245.35 0.0K
12:45 3,245.38 3,245.67 3,245.38 3,245.67 0.0K
12:46 3,245.86 3,245.86 3,245.68 3,245.68 0.0K
12:47 3,245.74 3,246.04 3,245.74 3,246.04 0.0K
12:48 3,246.05 3,246.27 3,246.05 3,246.27 0.0K
12:49 3,246.34 3,246.34 3,246.23 3,246.23 0.0K
12:50 3,246.19 3,246.51 3,246.19 3,246.43 0.0K
12:51 3,246.23 3,246.23 3,245.60 3,245.60 0.0K
12:52 3,245.33 3,245.37 3,245.18 3,245.37 0.0K
12:53 3,245.39 3,245.41 3,245.38 3,245.38 0.0K
12:54 3,245.49 3,245.81 3,245.46 3,245.81 0.0K
12:55 3,245.87 3,245.99 3,245.87 3,245.99 0.0K
12:56 3,245.92 3,246.14 3,245.92 3,246.14 0.0K
12:57 3,246.29 3,246.29 3,246.10 3,246.10 0.0K
12:58 3,246.08 3,246.08 3,245.84 3,245.87 0.0K
12:59 3,245.89 3,245.89 3,245.46 3,245.46 0.0K
13:00 3,245.44 3,245.44 3,245.28 3,245.31 0.0K
13:01 3,245.41 3,245.73 3,245.41 3,245.73 0.0K
13:02 3,245.82 3,246.21 3,245.82 3,246.21 0.0K
13:03 3,246.24 3,246.69 3,246.24 3,246.60 0.0K
13:04 3,246.57 3,246.83 3,246.57 3,246.82 0.0K
13:05 3,246.85 3,246.90 3,246.77 3,246.90 0.0K
13:06 3,247.38 3,248.28 3,247.38 3,248.28 0.0K
13:07 3,247.99 3,247.99 3,247.83 3,247.83 0.0K
13:08 3,247.79 3,248.04 3,247.79 3,248.04 0.0K
13:09 3,248.03 3,248.06 3,247.96 3,247.98 0.0K
13:10 3,247.98 3,248.04 3,247.96 3,247.98 0.0K
13:11 3,247.95 3,247.95 3,247.93 3,247.93 0.0K
13:12 3,247.88 3,248.01 3,247.88 3,248.01 0.0K
13:13 3,248.00 3,248.24 3,248.00 3,248.24 0.0K
13:14 3,248.38 3,248.38 3,248.23 3,248.29 0.0K
13:15 3,248.26 3,248.57 3,248.26 3,248.57 0.0K
13:16 3,248.64 3,248.64 3,248.42 3,248.58 0.0K
13:17 3,248.52 3,248.52 3,248.42 3,248.42 0.0K
13:18 3,248.45 3,248.45 3,248.27 3,248.38 0.0K
13:19 3,248.41 3,248.48 3,248.41 3,248.44 0.0K
13:20 3,248.42 3,248.42 3,248.30 3,248.30 0.0K
13:21 3,248.17 3,248.17 3,247.69 3,247.69 0.0K
13:22 3,247.68 3,248.02 3,247.68 3,247.88 0.0K
13:23 3,247.65 3,247.83 3,247.65 3,247.78 0.0K
13:24 3,247.59 3,247.78 3,247.57 3,247.78 0.0K
13:25 3,247.82 3,247.82 3,247.71 3,247.73 0.0K
13:26 3,247.72 3,247.95 3,247.72 3,247.89 0.0K
13:27 3,248.01 3,248.14 3,248.01 3,248.04 0.0K
13:28 3,248.11 3,248.12 3,247.86 3,248.12 0.0K
13:29 3,248.12 3,248.12 3,247.89 3,247.89 0.0K
13:30 3,247.89 3,248.06 3,247.89 3,247.98 0.0K
13:31 3,248.07 3,248.08 3,247.99 3,248.08 0.0K
13:32 3,248.07 3,248.23 3,248.07 3,248.21 0.0K
13:33 3,248.12 3,248.12 3,247.88 3,247.88 0.0K
13:34 3,247.87 3,248.03 3,247.87 3,248.02 0.0K
13:35 3,248.12 3,248.26 3,248.10 3,248.23 0.0K
13:36 3,248.22 3,248.40 3,248.22 3,248.37 0.0K
13:37 3,248.27 3,248.28 3,248.18 3,248.28 0.0K
13:38 3,248.20 3,248.30 3,248.20 3,248.30 0.0K
13:39 3,248.27 3,248.39 3,248.27 3,248.39 0.0K
13:40 3,248.40 3,248.40 3,247.77 3,247.77 0.0K
13:41 3,247.51 3,247.51 3,246.82 3,246.82 0.0K
13:42 3,246.89 3,246.89 3,246.49 3,246.49 0.0K
13:43 3,246.20 3,246.20 3,245.66 3,245.73 0.0K
13:44 3,245.29 3,245.48 3,245.29 3,245.46 0.0K
13:45 3,245.51 3,245.51 3,244.98 3,244.98 0.0K
13:46 3,244.95 3,245.14 3,244.94 3,244.94 0.0K
13:47 3,245.11 3,245.11 3,244.98 3,245.02 0.0K
13:48 3,245.06 3,245.06 3,244.54 3,244.55 0.0K
13:49 3,244.57 3,244.80 3,244.57 3,244.77 0.0K
13:50 3,244.83 3,244.99 3,244.83 3,244.86 0.0K
13:51 3,244.82 3,244.82 3,244.73 3,244.73 0.0K
13:52 3,244.90 3,244.90 3,244.76 3,244.76 0.0K
13:53 3,244.70 3,244.70 3,244.14 3,244.16 0.0K
13:54 3,244.22 3,244.43 3,244.22 3,244.43 0.0K
13:55 3,244.26 3,244.26 3,244.20 3,244.20 0.0K
13:56 3,244.24 3,244.37 3,244.14 3,244.14 0.0K
13:57 3,244.19 3,244.19 3,244.06 3,244.06 0.0K
13:58 3,243.86 3,243.86 3,243.49 3,243.54 0.0K
13:59 3,243.50 3,243.55 3,243.14 3,243.14 0.0K
14:00 3,243.13 3,243.13 3,243.04 3,243.04 0.0K
14:01 3,243.06 3,243.33 3,243.06 3,243.33 0.0K
14:02 3,243.40 3,243.40 3,243.37 3,243.37 0.0K
14:03 3,243.32 3,243.72 3,243.32 3,243.65 0.0K
14:04 3,243.67 3,243.85 3,243.67 3,243.85 0.0K
14:05 3,243.80 3,243.90 3,243.74 3,243.74 0.0K
14:06 3,243.69 3,243.69 3,243.57 3,243.57 0.0K
14:07 3,243.42 3,243.42 3,242.99 3,243.01 0.0K
14:08 3,242.92 3,243.23 3,242.92 3,243.23 0.0K
14:09 3,243.09 3,243.19 3,243.09 3,243.19 0.0K
14:10 3,243.21 3,243.35 3,243.21 3,243.22 0.0K
14:11 3,242.98 3,242.98 3,242.58 3,242.58 0.0K
14:12 3,242.56 3,242.56 3,242.18 3,242.20 0.0K
14:13 3,242.17 3,242.39 3,242.17 3,242.25 0.0K
14:14 3,242.33 3,242.58 3,242.33 3,242.44 0.0K
14:15 3,242.50 3,242.52 3,242.41 3,242.52 0.0K
14:16 3,242.71 3,242.91 3,242.71 3,242.91 0.0K
14:17 3,242.99 3,242.99 3,242.76 3,242.79 0.0K
14:18 3,242.76 3,242.76 3,242.37 3,242.42 0.0K
14:19 3,242.31 3,242.45 3,242.31 3,242.45 0.0K
14:20 3,242.44 3,242.51 3,242.44 3,242.50 0.0K
14:21 3,242.53 3,242.58 3,242.17 3,242.17 0.0K
14:22 3,241.67 3,242.07 3,241.55 3,242.07 0.0K
14:23 3,242.04 3,242.20 3,241.98 3,242.15 0.0K
14:24 3,242.18 3,242.25 3,242.18 3,242.25 0.0K
14:25 3,242.31 3,242.70 3,242.31 3,242.69 0.0K
14:26 3,242.72 3,242.72 3,242.60 3,242.60 0.0K
14:27 3,242.60 3,242.60 3,242.15 3,242.15 0.0K
14:28 3,242.18 3,242.40 3,242.18 3,242.38 0.0K
14:29 3,242.41 3,242.42 3,242.25 3,242.25 0.0K
14:30 3,242.15 3,242.15 3,241.63 3,241.63 0.0K
14:31 3,241.63 3,241.87 3,241.62 3,241.87 0.0K
14:32 3,241.96 3,242.47 3,241.92 3,242.47 0.0K
14:33 3,242.42 3,242.48 3,242.13 3,242.13 0.0K
14:34 3,242.15 3,242.60 3,242.15 3,242.60 0.0K
14:35 3,242.72 3,242.72 3,242.61 3,242.68 0.0K
14:36 3,242.63 3,242.77 3,242.57 3,242.57 0.0K
14:37 3,242.64 3,242.90 3,242.64 3,242.90 0.0K
14:38 3,242.94 3,243.26 3,242.94 3,243.26 0.0K
14:39 3,243.35 3,243.51 3,243.35 3,243.51 0.0K
14:40 3,243.56 3,243.66 3,243.37 3,243.49 0.0K
14:41 3,243.58 3,243.83 3,243.58 3,243.83 0.0K
14:42 3,243.40 3,244.10 3,243.40 3,244.10 0.0K
14:43 3,243.98 3,244.00 3,243.80 3,243.81 0.0K
14:44 3,243.78 3,244.15 3,243.78 3,244.15 0.0K
14:45 3,244.20 3,244.28 3,244.18 3,244.18 0.0K
14:46 3,244.08 3,244.08 3,243.42 3,243.42 0.0K
14:47 3,243.45 3,243.71 3,243.44 3,243.71 0.0K
14:48 3,243.78 3,244.20 3,243.78 3,244.20 0.0K
14:49 3,244.30 3,244.36 3,244.23 3,244.36 0.0K
14:50 3,244.31 3,244.34 3,244.26 3,244.26 0.0K
14:51 3,244.35 3,244.42 3,244.34 3,244.42 0.0K
14:52 3,244.41 3,244.42 3,244.17 3,244.17 0.0K
14:53 3,244.17 3,244.17 3,243.49 3,243.49 0.0K
14:54 3,243.43 3,243.71 3,243.43 3,243.64 0.0K
14:55 3,243.60 3,243.65 3,243.54 3,243.59 0.0K
14:56 3,243.56 3,243.64 3,243.56 3,243.64 0.0K
14:57 3,243.65 3,243.77 3,243.65 3,243.70 0.0K
14:58 3,243.74 3,243.74 3,243.57 3,243.61 0.0K
14:59 3,243.47 3,243.47 3,243.23 3,243.23 0.0K
15:00 3,243.40 3,243.40 3,243.02 3,243.02 0.0K
15:01 3,243.02 3,243.02 3,242.50 3,242.50 0.0K
15:02 3,242.38 3,242.47 3,242.34 3,242.46 0.0K
15:03 3,242.44 3,242.44 3,242.05 3,242.05 0.0K
15:04 3,242.20 3,242.20 3,242.05 3,242.05 0.0K
15:05 3,242.10 3,242.26 3,242.10 3,242.26 0.0K
15:06 3,242.25 3,242.76 3,242.25 3,242.55 0.0K
15:07 3,242.70 3,242.70 3,242.65 3,242.67 0.0K
15:08 3,242.59 3,242.75 3,242.59 3,242.60 0.0K
15:09 3,242.63 3,242.73 3,242.62 3,242.62 0.0K
15:10 3,242.52 3,242.65 3,242.37 3,242.37 0.0K
15:11 3,242.42 3,242.42 3,241.97 3,241.97 0.0K
15:12 3,241.64 3,241.84 3,241.64 3,241.84 0.0K
15:13 3,241.80 3,241.89 3,241.74 3,241.74 0.0K
15:14 3,241.62 3,241.81 3,241.62 3,241.73 0.0K
15:15 3,241.78 3,241.83 3,241.60 3,241.83 0.0K
15:16 3,241.67 3,241.75 3,241.43 3,241.43 0.0K
15:17 3,241.44 3,241.44 3,241.07 3,241.34 0.0K
15:18 3,241.47 3,241.90 3,241.44 3,241.90 0.0K
15:19 3,241.93 3,242.14 3,241.93 3,242.07 0.0K
15:20 3,242.09 3,242.45 3,242.09 3,242.21 0.0K
15:21 3,242.15 3,242.23 3,242.00 3,242.00 0.0K
15:22 3,241.90 3,241.90 3,241.76 3,241.79 0.0K
15:23 3,242.08 3,242.43 3,242.08 3,242.43 0.0K
15:24 3,242.35 3,242.35 3,241.94 3,241.94 0.0K
15:25 3,242.03 3,242.03 3,241.95 3,241.97 0.0K
15:26 3,242.05 3,242.35 3,241.99 3,242.35 0.0K
15:27 3,242.31 3,242.31 3,242.13 3,242.13 0.0K
15:28 3,242.19 3,242.19 3,241.91 3,241.99 0.0K
15:29 3,242.06 3,242.06 3,241.91 3,241.93 0.0K
15:30 3,241.86 3,242.48 3,241.86 3,242.48 0.0K
15:31 3,242.45 3,242.45 3,242.22 3,242.42 0.0K
15:32 3,242.42 3,242.47 3,242.39 3,242.47 0.0K
15:33 3,242.16 3,242.49 3,242.15 3,242.49 0.0K
15:34 3,242.64 3,242.95 3,242.52 3,242.95 0.0K
15:35 3,243.24 3,243.25 3,243.13 3,243.25 0.0K
15:36 3,243.31 3,243.35 3,243.31 3,243.35 0.0K
15:37 3,243.27 3,243.31 3,243.00 3,243.00 0.0K
15:38 3,242.82 3,242.82 3,242.41 3,242.41 0.0K
15:39 3,242.49 3,242.49 3,242.29 3,242.46 0.0K
15:40 3,242.41 3,243.01 3,242.41 3,243.01 0.0K
15:41 3,242.98 3,243.05 3,242.63 3,242.63 0.0K
15:42 3,242.83 3,242.83 3,242.70 3,242.70 0.0K
15:43 3,242.70 3,242.93 3,242.70 3,242.93 0.0K
15:44 3,242.81 3,242.81 3,242.62 3,242.63 0.0K
15:45 3,242.63 3,242.91 3,242.63 3,242.79 0.0K
15:46 3,242.74 3,242.74 3,242.50 3,242.53 0.0K
15:47 3,242.58 3,242.79 3,242.50 3,242.79 0.0K
15:48 3,242.83 3,242.88 3,242.79 3,242.88 0.0K
15:49 3,243.02 3,243.05 3,242.97 3,243.05 0.0K
15:50 3,242.95 3,243.57 3,242.95 3,243.43 0.0K
15:51 3,243.64 3,243.64 3,243.25 3,243.29 0.0K
15:52 3,243.45 3,243.51 3,243.42 3,243.51 0.0K
15:53 3,243.61 3,243.63 3,243.35 3,243.57 0.0K
15:54 3,243.66 3,243.66 3,243.04 3,243.04 0.0K
15:55 3,243.20 3,243.20 3,242.40 3,242.40 0.0K
15:56 3,242.56 3,242.75 3,242.46 3,242.75 0.0K
15:57 3,242.93 3,243.08 3,242.90 3,243.08 0.0K
15:58 3,243.13 3,243.13 3,242.63 3,242.63 0.0K
15:59 3,242.65 3,242.98 3,242.65 3,242.78 0.0K
16:00 3,242.68 3,242.68 3,242.65 3,242.65 0.0K
16:01 3,242.31 3,242.36 3,242.31 3,242.36 0.0K
16:02 3,242.36 3,242.41 3,242.36 3,242.41 0.0K
16:03 3,242.40 3,242.54 3,242.40 3,242.54 0.0K
16:04 3,242.46 3,242.49 3,242.46 3,242.49 0.0K
16:05 3,242.55 3,242.55 3,242.53 3,242.55 0.0K
16:06 3,242.54 3,242.55 3,242.53 3,242.54 0.0K
16:07 3,242.57 3,242.63 3,242.57 3,242.63 0.0K
16:08 3,242.61 3,242.64 3,242.61 3,242.64 0.0K
16:09 3,242.63 3,242.64 3,242.63 3,242.64 0.0K
16:10 3,242.65 3,242.66 3,242.65 3,242.66 0.0K
16:11 3,242.64 3,242.65 3,242.63 3,242.65 0.0K
16:12 3,242.63 3,242.63 3,242.60 3,242.60 0.0K
16:13 3,242.60 3,242.67 3,242.60 3,242.67 0.0K
16:14 3,242.68 3,242.70 3,242.66 3,242.70 0.0K
16:15 3,242.67 3,242.67 3,242.67 3,242.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available