CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,181.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,896.84 2,897.28 2,896.84 2,897.28 0.0K
09:32 2,896.53 2,897.04 2,895.97 2,897.04 0.0K
09:33 2,895.67 2,895.97 2,895.48 2,895.97 0.0K
09:34 2,895.69 2,896.35 2,895.66 2,896.35 0.0K
09:35 2,897.07 2,897.34 2,896.62 2,896.62 0.0K
09:36 2,897.13 2,897.13 2,894.50 2,894.50 0.0K
09:37 2,894.94 2,895.41 2,894.94 2,895.17 0.0K
09:38 2,894.50 2,894.84 2,893.97 2,894.12 0.0K
09:39 2,894.00 2,897.00 2,894.00 2,897.00 0.0K
09:40 2,897.12 2,899.45 2,897.12 2,898.93 0.0K
09:41 2,900.07 2,901.33 2,900.07 2,900.99 0.0K
09:42 2,901.23 2,901.99 2,901.14 2,901.14 0.0K
09:43 2,901.05 2,901.59 2,901.05 2,901.35 0.0K
09:44 2,901.16 2,901.16 2,899.81 2,899.81 0.0K
09:45 2,900.32 2,900.32 2,899.54 2,899.92 0.0K
09:46 2,900.14 2,900.23 2,900.08 2,900.08 0.0K
09:47 2,898.69 2,898.69 2,897.27 2,897.55 0.0K
09:48 2,897.17 2,898.30 2,897.17 2,897.21 0.0K
09:49 2,896.96 2,896.96 2,896.38 2,896.46 0.0K
09:50 2,895.72 2,896.74 2,895.72 2,896.31 0.0K
09:51 2,896.52 2,897.74 2,896.52 2,897.24 0.0K
09:52 2,897.49 2,897.92 2,897.49 2,897.92 0.0K
09:53 2,898.15 2,898.15 2,896.74 2,896.74 0.0K
09:54 2,897.19 2,897.19 2,894.34 2,894.34 0.0K
09:55 2,894.56 2,895.50 2,894.56 2,894.82 0.0K
09:56 2,894.55 2,894.55 2,891.78 2,891.78 0.0K
09:57 2,891.51 2,891.51 2,889.78 2,889.78 0.0K
09:58 2,890.81 2,892.86 2,890.81 2,892.86 0.0K
09:59 2,893.09 2,893.40 2,893.09 2,893.20 0.0K
10:00 2,892.37 2,901.70 2,892.37 2,901.70 0.0K
10:01 2,901.14 2,901.14 2,898.87 2,898.87 0.0K
10:02 2,898.19 2,898.44 2,897.26 2,897.67 0.0K
10:03 2,898.71 2,899.91 2,898.71 2,898.85 0.0K
10:04 2,899.26 2,900.33 2,899.26 2,900.12 0.0K
10:05 2,899.61 2,900.86 2,899.61 2,900.06 0.0K
10:06 2,899.18 2,900.71 2,899.18 2,900.71 0.0K
10:07 2,901.21 2,903.12 2,901.21 2,902.79 0.0K
10:08 2,902.85 2,902.85 2,902.38 2,902.71 0.0K
10:09 2,902.70 2,902.73 2,901.46 2,901.97 0.0K
10:10 2,901.57 2,901.76 2,901.32 2,901.32 0.0K
10:11 2,900.80 2,901.14 2,900.22 2,901.14 0.0K
10:12 2,900.05 2,901.71 2,899.86 2,901.71 0.0K
10:13 2,902.26 2,902.26 2,900.58 2,900.76 0.0K
10:14 2,900.62 2,900.74 2,899.30 2,899.80 0.0K
10:15 2,899.93 2,900.12 2,898.97 2,898.97 0.0K
10:16 2,898.76 2,898.90 2,898.24 2,898.24 0.0K
10:17 2,897.63 2,897.63 2,896.54 2,896.54 0.0K
10:18 2,897.26 2,898.02 2,896.15 2,896.15 0.0K
10:19 2,896.20 2,896.20 2,895.72 2,895.73 0.0K
10:20 2,895.76 2,896.82 2,895.32 2,895.32 0.0K
10:21 2,895.35 2,895.73 2,891.78 2,891.78 0.0K
10:22 2,892.26 2,893.78 2,892.26 2,893.78 0.0K
10:23 2,893.98 2,896.17 2,893.98 2,896.17 0.0K
10:24 2,896.21 2,896.21 2,894.54 2,894.54 0.0K
10:25 2,893.96 2,894.21 2,893.96 2,894.20 0.0K
10:26 2,894.32 2,894.32 2,893.74 2,894.23 0.0K
10:27 2,893.77 2,893.77 2,892.78 2,893.17 0.0K
10:28 2,892.53 2,892.54 2,891.96 2,892.53 0.0K
10:29 2,892.94 2,893.31 2,892.86 2,893.13 0.0K
10:30 2,893.21 2,893.21 2,891.97 2,891.97 0.0K
10:31 2,892.63 2,893.96 2,892.63 2,893.64 0.0K
10:32 2,894.15 2,894.91 2,893.67 2,894.91 0.0K
10:33 2,894.63 2,895.67 2,894.14 2,895.67 0.0K
10:34 2,895.11 2,895.36 2,894.34 2,895.36 0.0K
10:35 2,895.23 2,895.93 2,895.09 2,895.93 0.0K
10:36 2,896.86 2,896.86 2,896.36 2,896.84 0.0K
10:37 2,896.14 2,897.21 2,896.14 2,897.21 0.0K
10:38 2,897.10 2,898.55 2,897.10 2,898.55 0.0K
10:39 2,898.56 2,900.43 2,898.56 2,899.60 0.0K
10:40 2,899.35 2,899.39 2,898.62 2,898.69 0.0K
10:41 2,898.67 2,898.67 2,898.35 2,898.35 0.0K
10:42 2,898.67 2,898.67 2,896.48 2,896.48 0.0K
10:43 2,896.25 2,897.74 2,896.25 2,897.74 0.0K
10:44 2,897.48 2,897.69 2,897.35 2,897.58 0.0K
10:45 2,897.72 2,898.40 2,897.72 2,898.38 0.0K
10:46 2,898.17 2,899.10 2,898.17 2,898.36 0.0K
10:47 2,898.88 2,898.93 2,898.56 2,898.56 0.0K
10:48 2,897.57 2,897.57 2,897.11 2,897.11 0.0K
10:49 2,896.59 2,896.59 2,895.33 2,895.33 0.0K
10:50 2,895.80 2,896.16 2,895.11 2,895.11 0.0K
10:51 2,895.43 2,895.43 2,894.01 2,894.53 0.0K
10:52 2,894.73 2,896.29 2,894.55 2,896.29 0.0K
10:53 2,896.57 2,898.00 2,896.57 2,898.00 0.0K
10:54 2,897.30 2,897.70 2,897.30 2,897.66 0.0K
10:55 2,897.95 2,897.95 2,897.57 2,897.60 0.0K
10:56 2,897.98 2,898.01 2,897.87 2,898.01 0.0K
10:57 2,898.03 2,898.03 2,897.32 2,897.79 0.0K
10:58 2,898.13 2,898.88 2,898.13 2,898.88 0.0K
10:59 2,898.36 2,898.36 2,896.92 2,896.92 0.0K
11:00 2,896.68 2,896.68 2,894.56 2,894.56 0.0K
11:01 2,894.83 2,894.83 2,893.76 2,893.92 0.0K
11:02 2,893.99 2,894.28 2,893.83 2,893.83 0.0K
11:03 2,894.08 2,894.15 2,893.80 2,893.80 0.0K
11:04 2,894.10 2,894.10 2,892.85 2,893.23 0.0K
11:05 2,893.72 2,894.06 2,893.72 2,893.98 0.0K
11:06 2,893.58 2,893.69 2,893.42 2,893.69 0.0K
11:07 2,893.60 2,893.99 2,893.14 2,893.99 0.0K
11:08 2,894.18 2,894.18 2,893.32 2,893.32 0.0K
11:09 2,892.42 2,892.42 2,891.82 2,892.06 0.0K
11:10 2,891.98 2,891.98 2,891.25 2,891.25 0.0K
11:11 2,890.63 2,890.63 2,888.22 2,888.41 0.0K
11:12 2,888.20 2,888.20 2,887.49 2,887.83 0.0K
11:13 2,888.18 2,889.10 2,887.93 2,889.10 0.0K
11:14 2,889.68 2,890.93 2,889.68 2,890.93 0.0K
11:15 2,890.34 2,890.61 2,890.10 2,890.10 0.0K
11:16 2,890.09 2,890.09 2,889.31 2,889.31 0.0K
11:17 2,889.39 2,889.39 2,888.49 2,888.79 0.0K
11:18 2,888.80 2,889.38 2,888.80 2,889.03 0.0K
11:19 2,888.98 2,888.98 2,888.37 2,888.37 0.0K
11:20 2,888.40 2,888.40 2,887.09 2,887.09 0.0K
11:21 2,888.74 2,889.05 2,888.74 2,888.92 0.0K
11:22 2,888.84 2,889.10 2,888.75 2,889.10 0.0K
11:23 2,889.13 2,889.13 2,888.67 2,888.67 0.0K
11:24 2,888.69 2,889.32 2,888.63 2,889.32 0.0K
11:25 2,889.74 2,890.02 2,888.55 2,888.55 0.0K
11:26 2,888.28 2,888.28 2,887.18 2,887.18 0.0K
11:27 2,887.52 2,887.69 2,887.42 2,887.42 0.0K
11:28 2,887.24 2,887.82 2,887.24 2,887.82 0.0K
11:29 2,887.98 2,889.50 2,887.98 2,889.50 0.0K
11:30 2,889.54 2,889.54 2,888.53 2,888.53 0.0K
11:31 2,888.81 2,888.81 2,888.45 2,888.55 0.0K
11:32 2,888.60 2,888.60 2,887.96 2,887.96 0.0K
11:33 2,888.25 2,888.46 2,886.59 2,886.59 0.0K
11:34 2,886.80 2,886.80 2,885.87 2,885.87 0.0K
11:35 2,885.85 2,886.35 2,885.65 2,886.35 0.0K
11:36 2,886.68 2,886.92 2,886.61 2,886.92 0.0K
11:37 2,887.38 2,888.67 2,887.38 2,888.67 0.0K
11:38 2,888.55 2,888.66 2,888.51 2,888.51 0.0K
11:39 2,889.22 2,889.22 2,888.68 2,888.68 0.0K
11:40 2,888.46 2,888.46 2,886.74 2,886.74 0.0K
11:41 2,886.81 2,887.01 2,886.32 2,886.32 0.0K
11:42 2,885.63 2,886.23 2,885.63 2,885.79 0.0K
11:43 2,886.09 2,886.09 2,885.13 2,885.33 0.0K
11:44 2,885.44 2,885.68 2,884.85 2,884.85 0.0K
11:45 2,885.10 2,885.87 2,885.10 2,885.70 0.0K
11:46 2,885.52 2,885.52 2,884.74 2,885.01 0.0K
11:47 2,885.32 2,886.60 2,885.32 2,886.60 0.0K
11:48 2,886.59 2,886.87 2,886.59 2,886.87 0.0K
11:49 2,886.54 2,886.65 2,886.47 2,886.65 0.0K
11:50 2,886.64 2,886.64 2,885.72 2,885.72 0.0K
11:51 2,885.08 2,885.51 2,884.83 2,885.51 0.0K
11:52 2,885.82 2,885.82 2,885.15 2,885.20 0.0K
11:53 2,885.51 2,886.28 2,885.39 2,886.28 0.0K
11:54 2,886.44 2,887.22 2,886.44 2,887.22 0.0K
11:55 2,887.30 2,888.13 2,887.30 2,888.13 0.0K
11:56 2,887.97 2,887.97 2,887.34 2,887.58 0.0K
11:57 2,887.92 2,887.92 2,887.46 2,887.65 0.0K
11:58 2,890.38 2,894.56 2,890.38 2,893.77 0.0K
11:59 2,894.45 2,894.45 2,892.73 2,892.73 0.0K
12:00 2,893.25 2,897.01 2,893.25 2,897.01 0.0K
12:01 2,896.70 2,896.70 2,895.31 2,895.31 0.0K
12:02 2,895.58 2,895.58 2,894.82 2,894.86 0.0K
12:03 2,894.84 2,895.29 2,894.28 2,894.28 0.0K
12:04 2,894.47 2,894.47 2,893.91 2,894.13 0.0K
12:05 2,893.86 2,894.75 2,893.86 2,894.75 0.0K
12:06 2,894.50 2,894.86 2,894.10 2,894.86 0.0K
12:07 2,894.16 2,894.54 2,893.85 2,894.51 0.0K
12:08 2,894.27 2,894.27 2,893.99 2,894.24 0.0K
12:09 2,894.22 2,894.97 2,894.22 2,894.91 0.0K
12:10 2,895.42 2,895.62 2,895.06 2,895.06 0.0K
12:11 2,894.89 2,895.61 2,894.64 2,894.64 0.0K
12:12 2,895.07 2,895.38 2,895.01 2,895.01 0.0K
12:13 2,895.13 2,896.49 2,895.13 2,896.35 0.0K
12:14 2,896.31 2,896.31 2,894.98 2,894.98 0.0K
12:15 2,894.65 2,895.50 2,894.65 2,895.31 0.0K
12:16 2,895.70 2,895.70 2,895.05 2,895.05 0.0K
12:17 2,895.64 2,896.10 2,895.42 2,896.10 0.0K
12:18 2,896.73 2,896.75 2,896.34 2,896.75 0.0K
12:19 2,897.22 2,897.22 2,896.46 2,896.46 0.0K
12:20 2,896.22 2,896.91 2,895.70 2,896.91 0.0K
12:21 2,897.07 2,898.28 2,897.07 2,898.28 0.0K
12:22 2,898.00 2,898.86 2,898.00 2,898.86 0.0K
12:23 2,899.33 2,899.87 2,899.33 2,899.58 0.0K
12:24 2,899.59 2,899.59 2,899.10 2,899.41 0.0K
12:25 2,899.27 2,900.17 2,899.27 2,900.17 0.0K
12:26 2,899.73 2,899.73 2,898.66 2,898.66 0.0K
12:27 2,899.35 2,900.10 2,899.35 2,900.10 0.0K
12:28 2,900.06 2,900.99 2,900.06 2,900.70 0.0K
12:29 2,900.80 2,901.08 2,900.80 2,901.08 0.0K
12:30 2,901.22 2,901.59 2,901.22 2,901.51 0.0K
12:31 2,901.19 2,901.91 2,901.19 2,901.91 0.0K
12:32 2,901.79 2,901.89 2,901.39 2,901.39 0.0K
12:33 2,901.57 2,901.87 2,901.57 2,901.87 0.0K
12:34 2,902.07 2,902.07 2,901.37 2,901.68 0.0K
12:35 2,901.78 2,901.78 2,901.24 2,901.36 0.0K
12:36 2,901.93 2,902.22 2,901.93 2,901.95 0.0K
12:37 2,902.07 2,902.49 2,902.07 2,902.42 0.0K
12:38 2,902.06 2,902.68 2,902.06 2,902.68 0.0K
12:39 2,902.82 2,902.82 2,902.64 2,902.72 0.0K
12:40 2,902.94 2,903.15 2,902.94 2,903.15 0.0K
12:41 2,903.35 2,903.35 2,902.96 2,903.18 0.0K
12:42 2,902.78 2,903.02 2,902.75 2,903.02 0.0K
12:43 2,903.19 2,903.19 2,902.71 2,902.71 0.0K
12:44 2,902.33 2,902.67 2,902.33 2,902.67 0.0K
12:45 2,902.69 2,902.69 2,901.32 2,901.32 0.0K
12:46 2,901.25 2,901.25 2,900.13 2,900.14 0.0K
12:47 2,900.24 2,900.24 2,899.40 2,899.69 0.0K
12:48 2,899.89 2,901.62 2,899.89 2,901.62 0.0K
12:49 2,901.15 2,902.13 2,901.15 2,902.13 0.0K
12:50 2,902.23 2,903.00 2,902.23 2,903.00 0.0K
12:51 2,903.18 2,905.21 2,903.18 2,905.21 0.0K
12:52 2,904.98 2,905.06 2,904.53 2,905.06 0.0K
12:53 2,904.83 2,906.40 2,904.83 2,906.40 0.0K
12:54 2,906.43 2,906.43 2,905.43 2,905.43 0.0K
12:55 2,905.39 2,906.00 2,905.22 2,906.00 0.0K
12:56 2,906.07 2,906.41 2,906.07 2,906.41 0.0K
12:57 2,906.31 2,906.36 2,905.43 2,905.43 0.0K
12:58 2,905.74 2,906.24 2,905.74 2,906.24 0.0K
12:59 2,906.33 2,907.18 2,906.33 2,907.18 0.0K
13:00 2,907.18 2,907.18 2,906.81 2,907.05 0.0K
13:01 2,906.92 2,906.92 2,906.18 2,906.18 0.0K
13:02 2,906.87 2,906.87 2,906.43 2,906.53 0.0K
13:03 2,906.52 2,907.14 2,906.52 2,907.14 0.0K
13:04 2,907.12 2,907.42 2,907.05 2,907.05 0.0K
13:05 2,907.04 2,907.24 2,906.92 2,907.24 0.0K
13:06 2,907.17 2,907.37 2,906.91 2,907.37 0.0K
13:07 2,907.78 2,907.78 2,904.08 2,904.08 0.0K
13:08 2,903.65 2,903.72 2,902.36 2,902.36 0.0K
13:09 2,902.15 2,902.15 2,899.25 2,899.25 0.0K
13:10 2,898.82 2,901.71 2,898.82 2,901.71 0.0K
13:11 2,901.94 2,902.41 2,901.87 2,902.41 0.0K
13:12 2,902.54 2,903.06 2,902.20 2,903.06 0.0K
13:13 2,903.78 2,904.61 2,903.78 2,904.61 0.0K
13:14 2,904.64 2,904.64 2,903.38 2,903.38 0.0K
13:15 2,903.33 2,903.91 2,902.74 2,903.40 0.0K
13:16 2,903.80 2,904.14 2,903.80 2,903.97 0.0K
13:17 2,903.95 2,904.04 2,903.05 2,903.05 0.0K
13:18 2,903.20 2,903.20 2,901.95 2,901.95 0.0K
13:19 2,902.56 2,903.71 2,902.56 2,903.69 0.0K
13:20 2,903.76 2,904.38 2,903.76 2,904.38 0.0K
13:21 2,904.54 2,904.54 2,903.13 2,903.51 0.0K
13:22 2,903.19 2,903.66 2,903.05 2,903.66 0.0K
13:23 2,903.61 2,903.75 2,903.39 2,903.39 0.0K
13:24 2,903.28 2,903.42 2,903.12 2,903.42 0.0K
13:25 2,903.72 2,903.87 2,903.13 2,903.13 0.0K
13:26 2,902.95 2,903.34 2,902.45 2,902.45 0.0K
13:27 2,902.10 2,903.61 2,902.10 2,903.61 0.0K
13:28 2,903.67 2,903.67 2,902.60 2,902.60 0.0K
13:29 2,902.84 2,903.24 2,902.81 2,902.81 0.0K
13:30 2,902.88 2,902.88 2,901.86 2,901.86 0.0K
13:31 2,902.03 2,902.14 2,901.41 2,901.41 0.0K
13:32 2,901.74 2,901.74 2,900.25 2,900.25 0.0K
13:33 2,899.68 2,901.47 2,899.68 2,901.47 0.0K
13:34 2,903.13 2,903.13 2,901.89 2,901.89 0.0K
13:35 2,901.75 2,901.75 2,900.83 2,901.12 0.0K
13:36 2,901.65 2,902.90 2,901.65 2,902.90 0.0K
13:37 2,903.00 2,903.00 2,902.30 2,902.30 0.0K
13:38 2,901.52 2,901.52 2,901.15 2,901.19 0.0K
13:39 2,901.39 2,902.32 2,901.39 2,902.32 0.0K
13:40 2,902.64 2,902.68 2,901.79 2,901.79 0.0K
13:41 2,901.34 2,901.59 2,900.71 2,901.58 0.0K
13:42 2,901.26 2,901.49 2,901.26 2,901.49 0.0K
13:43 2,901.57 2,901.57 2,900.58 2,900.58 0.0K
13:44 2,901.04 2,901.35 2,900.98 2,900.98 0.0K
13:45 2,901.08 2,902.31 2,901.08 2,902.31 0.0K
13:46 2,902.66 2,902.96 2,902.66 2,902.93 0.0K
13:47 2,903.28 2,903.43 2,903.28 2,903.41 0.0K
13:48 2,903.65 2,904.60 2,903.65 2,904.60 0.0K
13:49 2,905.10 2,905.16 2,905.01 2,905.16 0.0K
13:50 2,905.20 2,905.72 2,905.20 2,905.72 0.0K
13:51 2,906.07 2,906.07 2,905.49 2,905.59 0.0K
13:52 2,905.92 2,906.90 2,905.92 2,906.20 0.0K
13:53 2,906.09 2,906.33 2,905.80 2,906.33 0.0K
13:54 2,906.30 2,906.53 2,906.13 2,906.53 0.0K
13:55 2,906.60 2,907.11 2,906.60 2,907.11 0.0K
13:56 2,906.74 2,907.16 2,906.74 2,907.16 0.0K
13:57 2,907.62 2,907.62 2,907.44 2,907.60 0.0K
13:58 2,907.45 2,908.84 2,907.45 2,908.84 0.0K
13:59 2,908.79 2,909.40 2,908.69 2,909.40 0.0K
14:00 2,909.42 2,909.42 2,909.02 2,909.02 0.0K
14:01 2,908.70 2,908.70 2,907.93 2,908.41 0.0K
14:02 2,909.04 2,910.43 2,909.04 2,910.07 0.0K
14:03 2,910.40 2,911.31 2,910.40 2,911.31 0.0K
14:04 2,911.18 2,911.49 2,911.18 2,911.49 0.0K
14:05 2,911.68 2,911.68 2,911.24 2,911.54 0.0K
14:06 2,911.56 2,913.65 2,911.56 2,913.65 0.0K
14:07 2,913.98 2,914.88 2,913.98 2,914.88 0.0K
14:08 2,914.75 2,914.75 2,913.64 2,913.80 0.0K
14:09 2,913.97 2,915.20 2,913.97 2,915.20 0.0K
14:10 2,915.81 2,915.81 2,915.28 2,915.35 0.0K
14:11 2,915.23 2,915.67 2,915.23 2,915.39 0.0K
14:12 2,915.12 2,915.62 2,915.12 2,915.62 0.0K
14:13 2,915.43 2,915.86 2,915.43 2,915.61 0.0K
14:14 2,915.61 2,916.81 2,915.61 2,916.65 0.0K
14:15 2,916.46 2,917.37 2,916.46 2,917.17 0.0K
14:16 2,917.09 2,917.09 2,916.97 2,916.98 0.0K
14:17 2,916.97 2,916.97 2,916.11 2,916.11 0.0K
14:18 2,916.21 2,916.21 2,913.79 2,913.79 0.0K
14:19 2,913.37 2,913.64 2,913.37 2,913.50 0.0K
14:20 2,913.26 2,913.87 2,912.93 2,913.87 0.0K
14:21 2,914.13 2,915.05 2,914.13 2,915.05 0.0K
14:22 2,915.00 2,915.02 2,914.80 2,915.00 0.0K
14:23 2,914.96 2,915.45 2,914.96 2,915.16 0.0K
14:24 2,915.31 2,916.07 2,915.31 2,916.07 0.0K
14:25 2,915.91 2,915.91 2,915.01 2,915.01 0.0K
14:26 2,915.09 2,915.09 2,914.38 2,915.08 0.0K
14:27 2,915.26 2,915.26 2,914.35 2,914.35 0.0K
14:28 2,914.55 2,914.97 2,913.81 2,913.81 0.0K
14:29 2,914.05 2,914.41 2,913.60 2,913.60 0.0K
14:30 2,913.46 2,914.56 2,913.46 2,914.56 0.0K
14:31 2,914.42 2,914.42 2,913.81 2,913.81 0.0K
14:32 2,913.80 2,914.17 2,913.48 2,914.17 0.0K
14:33 2,914.58 2,914.66 2,914.11 2,914.56 0.0K
14:34 2,914.66 2,914.66 2,914.36 2,914.56 0.0K
14:35 2,914.41 2,914.84 2,914.41 2,914.80 0.0K
14:36 2,914.61 2,914.74 2,913.51 2,913.51 0.0K
14:37 2,914.08 2,914.08 2,912.66 2,912.66 0.0K
14:38 2,912.43 2,913.10 2,911.86 2,913.10 0.0K
14:39 2,913.45 2,914.06 2,913.45 2,913.93 0.0K
14:40 2,913.87 2,914.39 2,913.87 2,914.39 0.0K
14:41 2,914.69 2,914.73 2,914.67 2,914.67 0.0K
14:42 2,914.95 2,915.05 2,914.40 2,915.05 0.0K
14:43 2,914.72 2,914.72 2,913.43 2,913.43 0.0K
14:44 2,913.95 2,914.00 2,913.65 2,913.65 0.0K
14:45 2,913.60 2,913.85 2,913.60 2,913.69 0.0K
14:46 2,913.84 2,913.84 2,913.27 2,913.74 0.0K
14:47 2,913.83 2,914.50 2,913.83 2,914.50 0.0K
14:48 2,914.75 2,915.46 2,914.75 2,915.46 0.0K
14:49 2,915.52 2,915.55 2,915.48 2,915.48 0.0K
14:50 2,915.51 2,916.19 2,915.42 2,915.42 0.0K
14:51 2,915.78 2,916.03 2,915.19 2,915.19 0.0K
14:52 2,915.17 2,915.49 2,915.07 2,915.49 0.0K
14:53 2,915.89 2,916.02 2,915.89 2,915.98 0.0K
14:54 2,916.08 2,916.08 2,915.97 2,916.04 0.0K
14:55 2,916.00 2,916.39 2,915.89 2,916.39 0.0K
14:56 2,916.43 2,916.74 2,916.43 2,916.62 0.0K
14:57 2,916.58 2,917.05 2,916.58 2,917.05 0.0K
14:58 2,917.10 2,917.10 2,916.07 2,916.07 0.0K
14:59 2,915.66 2,915.66 2,914.69 2,914.95 0.0K
15:00 2,914.39 2,915.16 2,914.39 2,915.06 0.0K
15:01 2,915.38 2,916.57 2,915.38 2,916.57 0.0K
15:02 2,917.00 2,917.64 2,917.00 2,917.44 0.0K
15:03 2,917.16 2,917.27 2,916.64 2,917.27 0.0K
15:04 2,917.45 2,918.20 2,917.45 2,917.76 0.0K
15:05 2,917.60 2,917.60 2,917.01 2,917.01 0.0K
15:06 2,917.17 2,918.29 2,917.17 2,918.29 0.0K
15:07 2,918.31 2,918.31 2,917.92 2,918.10 0.0K
15:08 2,918.22 2,918.67 2,918.07 2,918.67 0.0K
15:09 2,918.72 2,918.76 2,918.47 2,918.47 0.0K
15:10 2,918.40 2,918.40 2,917.75 2,917.75 0.0K
15:11 2,917.60 2,917.99 2,917.46 2,917.46 0.0K
15:12 2,917.73 2,918.00 2,917.73 2,917.86 0.0K
15:13 2,918.20 2,918.24 2,918.20 2,918.24 0.0K
15:14 2,918.32 2,918.39 2,918.08 2,918.08 0.0K
15:15 2,918.09 2,918.36 2,918.00 2,918.00 0.0K
15:16 2,917.39 2,917.39 2,915.91 2,915.91 0.0K
15:17 2,915.42 2,915.42 2,912.84 2,912.84 0.0K
15:18 2,912.42 2,913.81 2,912.42 2,913.81 0.0K
15:19 2,914.44 2,914.44 2,913.29 2,913.69 0.0K
15:20 2,914.09 2,914.31 2,913.84 2,914.31 0.0K
15:21 2,914.23 2,915.12 2,914.14 2,914.14 0.0K
15:22 2,913.56 2,913.56 2,913.00 2,913.23 0.0K
15:23 2,912.65 2,913.16 2,912.47 2,913.16 0.0K
15:24 2,913.71 2,914.36 2,913.71 2,914.36 0.0K
15:25 2,913.94 2,915.08 2,913.94 2,915.08 0.0K
15:26 2,915.11 2,915.17 2,914.82 2,914.82 0.0K
15:27 2,915.15 2,915.53 2,915.15 2,915.45 0.0K
15:28 2,915.63 2,916.65 2,915.63 2,916.65 0.0K
15:29 2,916.87 2,917.08 2,916.82 2,917.08 0.0K
15:30 2,916.94 2,916.94 2,914.53 2,914.53 0.0K
15:31 2,914.26 2,915.43 2,914.26 2,915.43 0.0K
15:32 2,915.70 2,915.70 2,914.08 2,914.08 0.0K
15:33 2,914.14 2,914.14 2,913.57 2,914.08 0.0K
15:34 2,913.80 2,914.38 2,913.80 2,914.38 0.0K
15:35 2,914.43 2,914.43 2,913.73 2,913.73 0.0K
15:36 2,913.18 2,914.05 2,913.18 2,913.90 0.0K
15:37 2,914.11 2,914.60 2,914.11 2,914.60 0.0K
15:38 2,914.58 2,914.90 2,914.27 2,914.90 0.0K
15:39 2,915.11 2,915.11 2,914.52 2,914.52 0.0K
15:40 2,915.02 2,915.02 2,914.40 2,914.98 0.0K
15:41 2,915.01 2,915.55 2,915.01 2,915.32 0.0K
15:42 2,915.73 2,916.23 2,915.71 2,916.23 0.0K
15:43 2,916.12 2,916.12 2,916.05 2,916.05 0.0K
15:44 2,915.49 2,915.53 2,915.49 2,915.52 0.0K
15:45 2,915.56 2,915.56 2,914.91 2,915.01 0.0K
15:46 2,914.36 2,914.36 2,913.00 2,913.00 0.0K
15:47 2,913.34 2,914.21 2,913.34 2,914.21 0.0K
15:48 2,914.16 2,914.61 2,913.75 2,914.61 0.0K
15:49 2,914.53 2,914.53 2,914.15 2,914.15 0.0K
15:50 2,914.05 2,914.05 2,911.54 2,911.54 0.0K
15:51 2,911.27 2,911.27 2,909.60 2,911.21 0.0K
15:52 2,911.71 2,913.65 2,911.71 2,913.65 0.0K
15:53 2,913.40 2,913.77 2,912.97 2,913.77 0.0K
15:54 2,914.58 2,915.83 2,914.58 2,915.83 0.0K
15:55 2,915.40 2,915.40 2,914.51 2,914.76 0.0K
15:56 2,915.14 2,915.15 2,914.90 2,915.05 0.0K
15:57 2,915.03 2,915.03 2,913.52 2,913.86 0.0K
15:58 2,913.82 2,913.91 2,913.76 2,913.76 0.0K
15:59 2,914.09 2,915.15 2,914.09 2,914.84 0.0K
16:00 2,913.49 2,913.83 2,913.49 2,913.83 0.0K
16:01 2,913.71 2,913.79 2,913.71 2,913.79 0.0K
16:02 2,913.79 2,913.79 2,913.76 2,913.77 0.0K
16:03 2,913.87 2,913.87 2,913.77 2,913.83 0.0K
16:04 2,913.81 2,913.83 2,913.76 2,913.76 0.0K
16:05 2,913.75 2,913.79 2,913.63 2,913.66 0.0K
16:06 2,913.69 2,913.74 2,913.69 2,913.69 0.0K
16:07 2,913.70 2,913.71 2,913.63 2,913.71 0.0K
16:08 2,913.71 2,913.71 2,913.64 2,913.65 0.0K
16:09 2,913.73 2,913.73 2,913.67 2,913.67 0.0K
16:10 2,913.66 2,913.71 2,913.66 2,913.71 0.0K
16:11 2,913.72 2,913.77 2,913.70 2,913.70 0.0K
16:12 2,913.71 2,913.75 2,913.69 2,913.73 0.0K
16:13 2,913.73 2,913.73 2,913.55 2,913.55 0.0K
16:14 2,913.59 2,913.85 2,913.59 2,913.85 0.0K
16:15 2,913.82 2,913.82 2,913.82 2,913.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available