CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,678.98 2,679.60 2,678.52 2,678.52 0.0K
09:32 2,678.51 2,678.98 2,678.27 2,678.98 0.0K
09:33 2,678.51 2,678.51 2,677.87 2,678.51 0.0K
09:34 2,678.83 2,680.31 2,678.83 2,680.31 0.0K
09:35 2,679.96 2,680.53 2,679.96 2,680.51 0.0K
09:36 2,680.81 2,680.99 2,680.46 2,680.46 0.0K
09:37 2,680.98 2,681.79 2,680.98 2,681.79 0.0K
09:38 2,681.30 2,681.81 2,681.30 2,681.81 0.0K
09:39 2,681.75 2,681.75 2,680.20 2,680.97 0.0K
09:40 2,681.49 2,681.69 2,681.25 2,681.35 0.0K
09:41 2,681.25 2,681.35 2,680.50 2,681.35 0.0K
09:42 2,681.32 2,682.41 2,681.32 2,682.41 0.0K
09:43 2,682.26 2,682.26 2,681.23 2,681.23 0.0K
09:44 2,680.73 2,682.00 2,680.73 2,682.00 0.0K
09:45 2,682.06 2,682.13 2,681.28 2,681.28 0.0K
09:46 2,681.28 2,681.49 2,681.11 2,681.49 0.0K
09:47 2,680.71 2,680.71 2,678.37 2,678.37 0.0K
09:48 2,678.76 2,679.35 2,678.07 2,679.35 0.0K
09:49 2,679.65 2,679.65 2,679.21 2,679.21 0.0K
09:50 2,679.39 2,679.39 2,678.23 2,678.23 0.0K
09:51 2,678.58 2,678.58 2,678.18 2,678.57 0.0K
09:52 2,678.88 2,678.88 2,677.86 2,677.86 0.0K
09:53 2,677.64 2,677.64 2,677.01 2,677.01 0.0K
09:54 2,676.05 2,676.05 2,675.24 2,675.24 0.0K
09:55 2,675.71 2,676.68 2,675.71 2,676.68 0.0K
09:56 2,676.97 2,677.01 2,676.36 2,677.01 0.0K
09:57 2,676.69 2,676.69 2,675.96 2,675.96 0.0K
09:58 2,675.25 2,675.25 2,674.95 2,674.95 0.0K
09:59 2,674.98 2,674.98 2,673.96 2,674.49 0.0K
10:00 2,674.64 2,674.82 2,674.64 2,674.77 0.0K
10:01 2,674.76 2,675.99 2,674.76 2,675.99 0.0K
10:02 2,676.21 2,676.99 2,676.21 2,676.98 0.0K
10:03 2,677.00 2,677.69 2,677.00 2,677.69 0.0K
10:04 2,677.59 2,677.59 2,677.30 2,677.30 0.0K
10:05 2,677.15 2,677.41 2,677.15 2,677.17 0.0K
10:06 2,677.67 2,678.50 2,677.67 2,678.50 0.0K
10:07 2,678.88 2,679.31 2,678.88 2,679.05 0.0K
10:08 2,679.17 2,680.06 2,679.17 2,680.04 0.0K
10:09 2,679.99 2,679.99 2,679.75 2,679.87 0.0K
10:10 2,679.35 2,679.35 2,678.88 2,678.88 0.0K
10:11 2,679.16 2,680.27 2,679.16 2,680.27 0.0K
10:12 2,680.70 2,680.98 2,680.70 2,680.96 0.0K
10:13 2,681.17 2,681.54 2,681.17 2,681.31 0.0K
10:14 2,679.87 2,679.93 2,679.63 2,679.71 0.0K
10:15 2,679.77 2,680.27 2,679.77 2,680.12 0.0K
10:16 2,680.40 2,681.57 2,680.40 2,681.22 0.0K
10:17 2,681.50 2,681.50 2,681.24 2,681.49 0.0K
10:18 2,681.37 2,681.37 2,680.66 2,680.66 0.0K
10:19 2,681.06 2,681.26 2,680.99 2,681.26 0.0K
10:20 2,680.70 2,680.70 2,679.56 2,679.78 0.0K
10:21 2,679.58 2,679.73 2,679.58 2,679.71 0.0K
10:22 2,679.14 2,679.61 2,679.14 2,679.31 0.0K
10:23 2,677.86 2,678.65 2,677.86 2,678.65 0.0K
10:24 2,678.83 2,679.22 2,678.72 2,678.72 0.0K
10:25 2,678.68 2,679.58 2,678.68 2,679.58 0.0K
10:26 2,679.51 2,679.86 2,679.37 2,679.37 0.0K
10:27 2,678.71 2,678.71 2,678.37 2,678.42 0.0K
10:28 2,678.01 2,678.01 2,677.40 2,677.40 0.0K
10:29 2,677.19 2,677.32 2,677.00 2,677.32 0.0K
10:30 2,677.30 2,677.87 2,677.30 2,677.64 0.0K
10:31 2,677.05 2,677.47 2,676.91 2,676.91 0.0K
10:32 2,677.49 2,677.70 2,676.88 2,677.22 0.0K
10:33 2,677.21 2,677.21 2,676.38 2,677.08 0.0K
10:34 2,677.13 2,677.13 2,676.84 2,676.84 0.0K
10:35 2,676.31 2,676.62 2,676.31 2,676.62 0.0K
10:36 2,676.63 2,676.89 2,676.63 2,676.89 0.0K
10:37 2,676.87 2,676.87 2,675.15 2,675.15 0.0K
10:38 2,675.42 2,675.58 2,674.95 2,674.95 0.0K
10:39 2,675.06 2,675.16 2,674.77 2,674.77 0.0K
10:40 2,674.85 2,675.72 2,674.69 2,675.72 0.0K
10:41 2,675.88 2,676.81 2,675.88 2,676.81 0.0K
10:42 2,676.83 2,677.11 2,676.83 2,677.11 0.0K
10:43 2,677.08 2,677.57 2,677.08 2,677.57 0.0K
10:44 2,678.14 2,678.66 2,678.14 2,678.66 0.0K
10:45 2,678.64 2,678.64 2,677.91 2,677.91 0.0K
10:46 2,676.85 2,676.89 2,676.46 2,676.46 0.0K
10:47 2,676.52 2,677.42 2,676.52 2,677.42 0.0K
10:48 2,677.24 2,677.24 2,676.31 2,676.56 0.0K
10:49 2,676.78 2,676.78 2,676.22 2,676.32 0.0K
10:50 2,675.86 2,675.86 2,674.66 2,674.84 0.0K
10:51 2,675.22 2,675.22 2,673.90 2,674.45 0.0K
10:52 2,675.31 2,675.31 2,674.98 2,674.98 0.0K
10:53 2,674.92 2,675.61 2,674.78 2,675.61 0.0K
10:54 2,675.74 2,675.74 2,675.61 2,675.68 0.0K
10:55 2,676.29 2,676.36 2,675.23 2,675.23 0.0K
10:56 2,674.77 2,674.77 2,674.43 2,674.43 0.0K
10:57 2,674.39 2,674.58 2,674.39 2,674.58 0.0K
10:58 2,673.99 2,673.99 2,673.80 2,673.80 0.0K
10:59 2,673.90 2,674.02 2,673.54 2,673.54 0.0K
11:00 2,673.49 2,673.49 2,672.77 2,672.77 0.0K
11:01 2,672.71 2,672.71 2,672.19 2,672.19 0.0K
11:02 2,671.81 2,672.11 2,671.18 2,671.18 0.0K
11:03 2,670.51 2,670.51 2,669.68 2,669.68 0.0K
11:04 2,669.79 2,669.79 2,668.78 2,668.99 0.0K
11:05 2,669.22 2,669.58 2,669.21 2,669.58 0.0K
11:06 2,669.61 2,670.14 2,669.61 2,670.14 0.0K
11:07 2,670.48 2,670.89 2,670.48 2,670.89 0.0K
11:08 2,670.67 2,670.92 2,670.67 2,670.92 0.0K
11:09 2,671.24 2,671.91 2,671.07 2,671.91 0.0K
11:10 2,671.35 2,671.54 2,670.82 2,670.82 0.0K
11:11 2,670.94 2,671.19 2,670.79 2,670.79 0.0K
11:12 2,670.60 2,670.78 2,669.78 2,669.78 0.0K
11:13 2,669.61 2,670.14 2,669.61 2,670.12 0.0K
11:14 2,669.81 2,670.20 2,669.79 2,670.14 0.0K
11:15 2,670.29 2,670.29 2,669.69 2,669.69 0.0K
11:16 2,669.63 2,670.49 2,669.63 2,670.49 0.0K
11:17 2,671.12 2,671.50 2,671.12 2,671.18 0.0K
11:18 2,671.01 2,671.16 2,670.22 2,670.22 0.0K
11:19 2,670.71 2,670.71 2,670.16 2,670.16 0.0K
11:20 2,670.28 2,670.55 2,670.28 2,670.43 0.0K
11:21 2,670.76 2,671.20 2,670.76 2,670.99 0.0K
11:22 2,670.84 2,671.68 2,670.84 2,671.68 0.0K
11:23 2,671.70 2,671.82 2,671.41 2,671.50 0.0K
11:24 2,671.35 2,671.35 2,671.04 2,671.04 0.0K
11:25 2,671.31 2,671.31 2,671.09 2,671.09 0.0K
11:26 2,671.80 2,672.79 2,671.80 2,672.79 0.0K
11:27 2,672.70 2,672.89 2,672.70 2,672.79 0.0K
11:28 2,673.14 2,673.62 2,673.14 2,673.18 0.0K
11:29 2,672.27 2,672.27 2,671.16 2,671.16 0.0K
11:30 2,670.97 2,671.49 2,670.95 2,671.49 0.0K
11:31 2,671.66 2,671.76 2,671.52 2,671.52 0.0K
11:32 2,671.31 2,671.31 2,670.53 2,670.61 0.0K
11:33 2,671.03 2,671.57 2,671.03 2,671.15 0.0K
11:34 2,671.04 2,671.27 2,671.04 2,671.27 0.0K
11:35 2,671.19 2,671.22 2,670.96 2,670.96 0.0K
11:36 2,670.95 2,670.95 2,670.13 2,670.64 0.0K
11:37 2,670.71 2,670.76 2,670.00 2,670.44 0.0K
11:38 2,670.32 2,670.32 2,668.92 2,668.92 0.0K
11:39 2,668.76 2,669.31 2,668.76 2,669.31 0.0K
11:40 2,669.36 2,669.79 2,669.34 2,669.34 0.0K
11:41 2,668.98 2,668.98 2,667.69 2,667.69 0.0K
11:42 2,667.29 2,667.45 2,667.29 2,667.45 0.0K
11:43 2,667.47 2,667.47 2,666.63 2,666.63 0.0K
11:44 2,666.50 2,666.50 2,666.28 2,666.45 0.0K
11:45 2,666.37 2,666.76 2,666.37 2,666.73 0.0K
11:46 2,666.15 2,666.53 2,665.82 2,666.53 0.0K
11:47 2,666.69 2,666.91 2,666.64 2,666.77 0.0K
11:48 2,666.45 2,666.67 2,666.45 2,666.67 0.0K
11:49 2,666.40 2,666.72 2,666.31 2,666.31 0.0K
11:50 2,666.38 2,666.51 2,666.05 2,666.51 0.0K
11:51 2,666.45 2,667.06 2,666.29 2,667.06 0.0K
11:52 2,666.61 2,666.92 2,666.61 2,666.92 0.0K
11:53 2,666.64 2,666.69 2,666.48 2,666.48 0.0K
11:54 2,666.56 2,666.56 2,665.99 2,666.09 0.0K
11:55 2,666.16 2,666.87 2,666.16 2,666.75 0.0K
11:56 2,666.45 2,666.45 2,665.89 2,665.89 0.0K
11:57 2,665.88 2,665.88 2,664.62 2,664.62 0.0K
11:58 2,664.57 2,664.88 2,664.54 2,664.88 0.0K
11:59 2,664.80 2,664.80 2,664.59 2,664.68 0.0K
12:00 2,664.16 2,664.16 2,663.66 2,663.67 0.0K
12:01 2,663.61 2,663.82 2,663.61 2,663.77 0.0K
12:02 2,663.94 2,664.31 2,663.94 2,664.31 0.0K
12:03 2,663.56 2,663.99 2,663.56 2,663.83 0.0K
12:04 2,663.66 2,664.70 2,663.66 2,664.70 0.0K
12:05 2,664.75 2,664.75 2,664.22 2,664.22 0.0K
12:06 2,664.27 2,665.00 2,664.09 2,665.00 0.0K
12:07 2,665.53 2,665.87 2,665.49 2,665.87 0.0K
12:08 2,666.02 2,666.15 2,666.02 2,666.11 0.0K
12:09 2,666.35 2,666.35 2,665.84 2,665.91 0.0K
12:10 2,665.75 2,666.43 2,665.75 2,666.39 0.0K
12:11 2,666.12 2,667.12 2,666.12 2,667.12 0.0K
12:12 2,667.14 2,667.14 2,666.51 2,666.51 0.0K
12:13 2,666.50 2,666.50 2,666.28 2,666.42 0.0K
12:14 2,666.48 2,666.91 2,666.48 2,666.61 0.0K
12:15 2,666.52 2,666.63 2,666.35 2,666.35 0.0K
12:16 2,666.39 2,666.97 2,666.39 2,666.97 0.0K
12:17 2,667.04 2,667.44 2,667.04 2,667.44 0.0K
12:18 2,667.44 2,667.65 2,667.17 2,667.65 0.0K
12:19 2,667.60 2,667.60 2,666.96 2,666.97 0.0K
12:20 2,666.49 2,666.65 2,666.04 2,666.04 0.0K
12:21 2,666.13 2,666.13 2,665.16 2,665.16 0.0K
12:22 2,665.23 2,665.23 2,664.87 2,664.95 0.0K
12:23 2,665.03 2,665.77 2,665.03 2,665.77 0.0K
12:24 2,665.65 2,665.76 2,665.59 2,665.72 0.0K
12:25 2,665.82 2,666.28 2,665.82 2,666.19 0.0K
12:26 2,666.29 2,666.29 2,666.03 2,666.16 0.0K
12:27 2,666.16 2,666.27 2,666.01 2,666.01 0.0K
12:28 2,666.11 2,666.69 2,666.11 2,666.69 0.0K
12:29 2,667.02 2,667.43 2,667.02 2,667.43 0.0K
12:30 2,666.92 2,666.92 2,666.21 2,666.21 0.0K
12:31 2,665.98 2,665.98 2,665.65 2,665.84 0.0K
12:32 2,665.56 2,665.56 2,665.36 2,665.45 0.0K
12:33 2,665.22 2,665.27 2,664.84 2,664.84 0.0K
12:34 2,664.94 2,664.94 2,663.85 2,663.85 0.0K
12:35 2,663.90 2,663.90 2,663.09 2,663.43 0.0K
12:36 2,663.67 2,665.04 2,663.67 2,665.04 0.0K
12:37 2,665.00 2,665.03 2,664.89 2,665.03 0.0K
12:38 2,665.06 2,665.51 2,665.06 2,665.51 0.0K
12:39 2,665.17 2,665.61 2,665.02 2,665.61 0.0K
12:40 2,665.73 2,665.77 2,665.54 2,665.54 0.0K
12:41 2,665.70 2,666.07 2,665.70 2,666.07 0.0K
12:42 2,666.33 2,667.58 2,666.33 2,667.58 0.0K
12:43 2,667.57 2,668.28 2,667.57 2,668.28 0.0K
12:44 2,668.46 2,668.53 2,668.16 2,668.16 0.0K
12:45 2,668.08 2,668.33 2,668.04 2,668.04 0.0K
12:46 2,667.86 2,668.08 2,667.86 2,667.99 0.0K
12:47 2,667.89 2,668.00 2,667.60 2,667.60 0.0K
12:48 2,667.24 2,667.79 2,667.24 2,667.79 0.0K
12:49 2,667.95 2,667.95 2,667.61 2,667.72 0.0K
12:50 2,667.69 2,668.54 2,667.69 2,668.54 0.0K
12:51 2,668.26 2,668.68 2,668.23 2,668.68 0.0K
12:52 2,668.36 2,668.56 2,668.36 2,668.54 0.0K
12:53 2,668.54 2,669.17 2,668.54 2,669.14 0.0K
12:54 2,669.21 2,669.26 2,668.93 2,668.93 0.0K
12:55 2,668.76 2,668.76 2,668.30 2,668.47 0.0K
12:56 2,668.62 2,668.62 2,667.47 2,667.47 0.0K
12:57 2,667.40 2,668.03 2,667.40 2,667.95 0.0K
12:58 2,668.07 2,668.40 2,668.07 2,668.40 0.0K
12:59 2,668.26 2,668.49 2,668.18 2,668.49 0.0K
13:00 2,668.56 2,668.64 2,668.34 2,668.64 0.0K
13:01 2,668.92 2,668.92 2,668.40 2,668.61 0.0K
13:02 2,668.94 2,669.47 2,668.94 2,669.47 0.0K
13:03 2,669.38 2,669.83 2,669.38 2,669.83 0.0K
13:04 2,669.79 2,670.26 2,669.79 2,670.26 0.0K
13:05 2,670.30 2,670.39 2,669.98 2,669.98 0.0K
13:06 2,670.20 2,670.24 2,670.01 2,670.24 0.0K
13:07 2,670.14 2,670.47 2,670.14 2,670.36 0.0K
13:08 2,670.31 2,670.72 2,670.23 2,670.72 0.0K
13:09 2,670.73 2,670.76 2,670.41 2,670.41 0.0K
13:10 2,670.40 2,670.46 2,670.16 2,670.19 0.0K
13:11 2,670.16 2,670.30 2,670.16 2,670.24 0.0K
13:12 2,670.22 2,670.27 2,670.11 2,670.27 0.0K
13:13 2,670.26 2,670.26 2,670.04 2,670.08 0.0K
13:14 2,670.19 2,670.39 2,670.19 2,670.29 0.0K
13:15 2,670.44 2,670.44 2,670.05 2,670.39 0.0K
13:16 2,670.52 2,671.30 2,670.49 2,671.30 0.0K
13:17 2,671.50 2,671.93 2,671.50 2,671.93 0.0K
13:18 2,671.88 2,672.37 2,671.88 2,672.06 0.0K
13:19 2,672.16 2,672.16 2,671.66 2,671.66 0.0K
13:20 2,671.72 2,671.95 2,671.65 2,671.95 0.0K
13:21 2,672.05 2,672.31 2,672.03 2,672.31 0.0K
13:22 2,672.35 2,672.36 2,672.28 2,672.36 0.0K
13:23 2,672.26 2,672.46 2,672.26 2,672.41 0.0K
13:24 2,672.76 2,672.99 2,672.76 2,672.99 0.0K
13:25 2,673.07 2,673.47 2,673.07 2,673.26 0.0K
13:26 2,673.30 2,673.57 2,673.30 2,673.57 0.0K
13:27 2,673.59 2,673.63 2,673.52 2,673.57 0.0K
13:28 2,673.69 2,673.98 2,673.69 2,673.98 0.0K
13:29 2,674.57 2,674.57 2,674.15 2,674.15 0.0K
13:30 2,674.19 2,674.19 2,673.96 2,673.96 0.0K
13:31 2,674.02 2,674.02 2,673.76 2,673.90 0.0K
13:32 2,673.90 2,674.47 2,673.90 2,674.31 0.0K
13:33 2,674.39 2,674.39 2,673.94 2,673.98 0.0K
13:34 2,673.93 2,674.08 2,673.93 2,674.08 0.0K
13:35 2,674.17 2,674.37 2,674.17 2,674.30 0.0K
13:36 2,674.32 2,675.26 2,674.32 2,675.26 0.0K
13:37 2,675.17 2,675.39 2,675.17 2,675.39 0.0K
13:38 2,675.55 2,675.55 2,675.34 2,675.34 0.0K
13:39 2,675.27 2,675.38 2,675.22 2,675.22 0.0K
13:40 2,675.71 2,676.22 2,675.66 2,676.22 0.0K
13:41 2,676.46 2,676.51 2,676.39 2,676.39 0.0K
13:42 2,676.29 2,676.51 2,676.29 2,676.46 0.0K
13:43 2,676.48 2,677.49 2,676.48 2,677.49 0.0K
13:44 2,677.52 2,677.52 2,677.32 2,677.32 0.0K
13:45 2,677.34 2,677.37 2,677.18 2,677.20 0.0K
13:46 2,677.26 2,677.46 2,677.26 2,677.46 0.0K
13:47 2,677.97 2,678.17 2,677.97 2,678.05 0.0K
13:48 2,677.96 2,678.34 2,677.94 2,678.34 0.0K
13:49 2,678.38 2,678.38 2,678.21 2,678.38 0.0K
13:50 2,678.40 2,678.49 2,678.38 2,678.38 0.0K
13:51 2,678.43 2,678.72 2,678.43 2,678.56 0.0K
13:52 2,678.54 2,678.95 2,678.54 2,678.81 0.0K
13:53 2,678.74 2,678.74 2,678.20 2,678.20 0.0K
13:54 2,678.31 2,678.70 2,678.31 2,678.70 0.0K
13:55 2,678.98 2,678.99 2,678.88 2,678.90 0.0K
13:56 2,678.99 2,679.37 2,678.99 2,679.10 0.0K
13:57 2,679.06 2,679.15 2,679.02 2,679.02 0.0K
13:58 2,678.96 2,678.96 2,678.44 2,678.44 0.0K
13:59 2,678.54 2,678.65 2,678.54 2,678.65 0.0K
14:00 2,678.76 2,678.76 2,678.11 2,678.34 0.0K
14:01 2,678.27 2,678.27 2,677.37 2,677.37 0.0K
14:02 2,677.60 2,678.27 2,677.60 2,678.27 0.0K
14:03 2,678.09 2,678.23 2,677.83 2,677.83 0.0K
14:04 2,677.65 2,677.85 2,677.65 2,677.85 0.0K
14:05 2,677.82 2,677.95 2,677.82 2,677.95 0.0K
14:06 2,677.74 2,678.53 2,677.74 2,678.51 0.0K
14:07 2,678.48 2,678.48 2,678.16 2,678.29 0.0K
14:08 2,678.59 2,678.86 2,678.59 2,678.86 0.0K
14:09 2,678.82 2,678.82 2,678.04 2,678.04 0.0K
14:10 2,678.13 2,678.21 2,678.03 2,678.03 0.0K
14:11 2,677.99 2,678.08 2,677.99 2,678.07 0.0K
14:12 2,677.88 2,677.88 2,677.38 2,677.38 0.0K
14:13 2,677.36 2,677.38 2,677.33 2,677.38 0.0K
14:14 2,677.66 2,678.09 2,677.66 2,678.09 0.0K
14:15 2,678.05 2,678.22 2,678.05 2,678.22 0.0K
14:16 2,678.22 2,678.32 2,678.18 2,678.32 0.0K
14:17 2,678.21 2,678.22 2,678.10 2,678.22 0.0K
14:18 2,678.38 2,679.17 2,678.38 2,679.17 0.0K
14:19 2,679.38 2,679.38 2,678.89 2,678.89 0.0K
14:20 2,678.86 2,678.90 2,678.72 2,678.72 0.0K
14:21 2,678.55 2,678.80 2,678.51 2,678.80 0.0K
14:22 2,678.74 2,678.93 2,678.74 2,678.93 0.0K
14:23 2,678.92 2,678.95 2,678.82 2,678.95 0.0K
14:24 2,678.91 2,679.05 2,678.85 2,679.05 0.0K
14:25 2,679.10 2,679.49 2,679.01 2,679.32 0.0K
14:26 2,679.15 2,679.22 2,679.07 2,679.07 0.0K
14:27 2,679.07 2,679.07 2,678.32 2,678.32 0.0K
14:28 2,678.46 2,678.46 2,678.03 2,678.03 0.0K
14:29 2,678.00 2,678.00 2,677.85 2,677.85 0.0K
14:30 2,677.51 2,677.51 2,677.29 2,677.40 0.0K
14:31 2,677.48 2,677.62 2,677.34 2,677.62 0.0K
14:32 2,677.79 2,678.17 2,677.79 2,678.01 0.0K
14:33 2,678.09 2,678.37 2,678.09 2,678.37 0.0K
14:34 2,678.47 2,678.93 2,678.47 2,678.68 0.0K
14:35 2,678.52 2,678.77 2,678.52 2,678.62 0.0K
14:36 2,678.70 2,679.26 2,678.70 2,679.26 0.0K
14:37 2,679.15 2,679.15 2,678.82 2,678.82 0.0K
14:38 2,678.84 2,678.94 2,678.84 2,678.87 0.0K
14:39 2,678.86 2,679.00 2,678.69 2,678.69 0.0K
14:40 2,678.69 2,678.69 2,678.48 2,678.52 0.0K
14:41 2,678.47 2,678.68 2,678.36 2,678.57 0.0K
14:42 2,678.68 2,678.68 2,678.29 2,678.29 0.0K
14:43 2,678.30 2,678.30 2,678.08 2,678.08 0.0K
14:44 2,678.01 2,678.01 2,677.38 2,677.38 0.0K
14:45 2,677.55 2,677.55 2,677.18 2,677.18 0.0K
14:46 2,677.16 2,677.16 2,677.06 2,677.09 0.0K
14:47 2,677.04 2,677.07 2,676.95 2,677.01 0.0K
14:48 2,677.26 2,677.29 2,677.20 2,677.20 0.0K
14:49 2,677.28 2,677.32 2,676.78 2,676.78 0.0K
14:50 2,676.75 2,676.75 2,676.34 2,676.34 0.0K
14:51 2,676.26 2,676.26 2,675.68 2,675.68 0.0K
14:52 2,675.33 2,675.33 2,675.17 2,675.17 0.0K
14:53 2,674.88 2,674.88 2,674.30 2,674.30 0.0K
14:54 2,674.05 2,674.05 2,673.90 2,674.02 0.0K
14:55 2,673.51 2,673.60 2,673.50 2,673.50 0.0K
14:56 2,673.27 2,673.27 2,671.64 2,671.64 0.0K
14:57 2,671.44 2,671.44 2,670.97 2,671.34 0.0K
14:58 2,670.96 2,670.96 2,670.49 2,670.49 0.0K
14:59 2,670.60 2,670.60 2,669.57 2,669.57 0.0K
15:00 2,670.03 2,670.44 2,669.50 2,669.50 0.0K
15:01 2,668.92 2,668.92 2,668.49 2,668.49 0.0K
15:02 2,668.55 2,668.64 2,667.23 2,667.23 0.0K
15:03 2,666.88 2,667.35 2,666.88 2,666.99 0.0K
15:04 2,667.57 2,667.57 2,665.40 2,665.40 0.0K
15:05 2,665.60 2,666.09 2,665.60 2,666.09 0.0K
15:06 2,666.44 2,666.44 2,665.93 2,665.93 0.0K
15:07 2,665.71 2,665.77 2,665.09 2,665.77 0.0K
15:08 2,665.91 2,666.78 2,665.91 2,666.20 0.0K
15:09 2,666.92 2,667.02 2,666.59 2,666.59 0.0K
15:10 2,666.76 2,666.76 2,665.96 2,665.96 0.0K
15:11 2,665.93 2,666.82 2,665.89 2,666.15 0.0K
15:12 2,666.17 2,666.81 2,666.17 2,666.81 0.0K
15:13 2,666.84 2,666.97 2,666.84 2,666.89 0.0K
15:14 2,666.92 2,667.07 2,666.92 2,667.04 0.0K
15:15 2,666.81 2,667.80 2,666.81 2,667.80 0.0K
15:16 2,668.05 2,668.05 2,667.62 2,667.62 0.0K
15:17 2,667.75 2,668.82 2,667.75 2,668.69 0.0K
15:18 2,668.24 2,668.24 2,667.85 2,667.85 0.0K
15:19 2,668.12 2,668.26 2,667.94 2,668.26 0.0K
15:20 2,668.20 2,668.37 2,668.18 2,668.25 0.0K
15:21 2,667.82 2,667.92 2,667.82 2,667.85 0.0K
15:22 2,667.69 2,667.75 2,667.47 2,667.48 0.0K
15:23 2,666.99 2,667.92 2,666.99 2,667.92 0.0K
15:24 2,668.03 2,669.86 2,668.03 2,669.86 0.0K
15:25 2,669.60 2,669.73 2,669.40 2,669.40 0.0K
15:26 2,669.43 2,669.43 2,668.64 2,668.64 0.0K
15:27 2,668.51 2,668.83 2,668.51 2,668.76 0.0K
15:28 2,668.93 2,669.32 2,668.93 2,669.04 0.0K
15:29 2,669.29 2,669.71 2,669.29 2,669.71 0.0K
15:30 2,669.93 2,669.94 2,669.65 2,669.65 0.0K
15:31 2,669.51 2,669.51 2,669.15 2,669.28 0.0K
15:32 2,669.26 2,669.26 2,668.79 2,669.12 0.0K
15:33 2,669.02 2,669.02 2,668.69 2,668.79 0.0K
15:34 2,668.48 2,668.66 2,668.48 2,668.60 0.0K
15:35 2,668.50 2,668.83 2,668.50 2,668.83 0.0K
15:36 2,668.98 2,670.00 2,668.85 2,670.00 0.0K
15:37 2,669.72 2,669.83 2,669.59 2,669.59 0.0K
15:38 2,669.38 2,669.59 2,668.85 2,668.85 0.0K
15:39 2,668.38 2,668.52 2,667.92 2,667.92 0.0K
15:40 2,667.58 2,667.79 2,667.58 2,667.69 0.0K
15:41 2,667.65 2,668.49 2,667.65 2,668.49 0.0K
15:42 2,668.62 2,668.62 2,667.74 2,667.82 0.0K
15:43 2,667.53 2,668.28 2,667.26 2,668.28 0.0K
15:44 2,668.17 2,668.89 2,668.17 2,668.89 0.0K
15:45 2,669.25 2,669.67 2,669.24 2,669.58 0.0K
15:46 2,669.48 2,670.21 2,669.48 2,669.99 0.0K
15:47 2,669.83 2,670.55 2,669.67 2,670.55 0.0K
15:48 2,670.30 2,671.13 2,670.30 2,670.82 0.0K
15:49 2,670.84 2,670.84 2,670.54 2,670.55 0.0K
15:50 2,670.32 2,672.30 2,670.32 2,672.30 0.0K
15:51 2,672.70 2,672.97 2,672.70 2,672.88 0.0K
15:52 2,673.28 2,673.43 2,672.93 2,672.93 0.0K
15:53 2,672.52 2,673.42 2,672.52 2,672.94 0.0K
15:54 2,672.88 2,673.35 2,672.39 2,673.35 0.0K
15:55 2,673.22 2,673.70 2,673.05 2,673.70 0.0K
15:56 2,673.12 2,673.81 2,673.12 2,673.81 0.0K
15:57 2,674.11 2,674.45 2,674.11 2,674.45 0.0K
15:58 2,674.45 2,674.45 2,673.86 2,673.86 0.0K
15:59 2,673.68 2,674.88 2,673.56 2,674.88 0.0K
16:00 2,675.26 2,675.26 2,675.18 2,675.18 0.0K
16:01 2,675.10 2,675.16 2,675.10 2,675.16 0.0K
16:02 2,675.21 2,675.21 2,675.18 2,675.18 0.0K
16:03 2,675.13 2,675.19 2,675.13 2,675.18 0.0K
16:04 2,675.10 2,675.28 2,675.10 2,675.18 0.0K
16:05 2,675.23 2,675.32 2,675.23 2,675.27 0.0K
16:06 2,675.24 2,675.24 2,675.21 2,675.21 0.0K
16:07 2,675.26 2,675.30 2,675.20 2,675.30 0.0K
16:08 2,675.25 2,675.26 2,675.25 2,675.26 0.0K
16:09 2,675.26 2,675.30 2,675.24 2,675.30 0.0K
16:10 2,675.30 2,675.31 2,675.22 2,675.31 0.0K
16:11 2,675.26 2,675.26 2,675.21 2,675.23 0.0K
16:12 2,675.24 2,675.26 2,675.22 2,675.26 0.0K
16:13 2,675.26 2,675.26 2,675.26 2,675.26 0.0K
16:14 2,675.26 2,675.26 2,675.21 2,675.21 0.0K
16:15 2,675.26 2,675.26 2,675.26 2,675.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available