CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,659.33 2,659.49 2,658.15 2,658.15 0.0K
09:32 2,657.74 2,658.27 2,656.54 2,656.54 0.0K
09:33 2,656.72 2,656.93 2,656.72 2,656.93 0.0K
09:34 2,656.83 2,657.79 2,656.65 2,657.53 0.0K
09:35 2,657.44 2,657.44 2,656.04 2,656.18 0.0K
09:36 2,655.67 2,655.67 2,654.19 2,654.57 0.0K
09:37 2,655.22 2,655.76 2,655.02 2,655.56 0.0K
09:38 2,655.73 2,656.63 2,655.73 2,656.63 0.0K
09:39 2,656.94 2,657.56 2,656.94 2,657.32 0.0K
09:40 2,656.59 2,657.08 2,656.38 2,657.08 0.0K
09:41 2,657.12 2,657.12 2,654.59 2,654.89 0.0K
09:42 2,654.40 2,655.61 2,654.40 2,655.13 0.0K
09:43 2,655.80 2,655.80 2,654.76 2,654.76 0.0K
09:44 2,653.86 2,653.86 2,652.73 2,653.05 0.0K
09:45 2,653.45 2,654.86 2,653.45 2,654.86 0.0K
09:46 2,654.58 2,654.58 2,653.69 2,654.56 0.0K
09:47 2,654.44 2,655.29 2,654.40 2,655.29 0.0K
09:48 2,655.19 2,656.03 2,654.59 2,654.59 0.0K
09:49 2,654.84 2,656.01 2,654.84 2,656.01 0.0K
09:50 2,656.28 2,658.38 2,656.28 2,658.38 0.0K
09:51 2,658.81 2,660.03 2,658.81 2,659.61 0.0K
09:52 2,658.90 2,659.44 2,658.90 2,659.44 0.0K
09:53 2,659.21 2,659.44 2,658.23 2,658.23 0.0K
09:54 2,657.63 2,657.63 2,657.14 2,657.45 0.0K
09:55 2,657.28 2,657.75 2,656.95 2,657.21 0.0K
09:56 2,657.03 2,657.03 2,656.33 2,656.33 0.0K
09:57 2,655.24 2,655.68 2,654.89 2,655.68 0.0K
09:58 2,655.68 2,656.10 2,655.37 2,655.37 0.0K
09:59 2,655.40 2,656.19 2,655.40 2,655.85 0.0K
10:00 2,655.72 2,656.87 2,654.62 2,656.87 0.0K
10:01 2,658.42 2,658.94 2,657.64 2,657.64 0.0K
10:02 2,657.58 2,657.83 2,657.36 2,657.57 0.0K
10:03 2,657.90 2,660.32 2,657.90 2,660.32 0.0K
10:04 2,660.91 2,662.06 2,660.91 2,661.19 0.0K
10:05 2,661.47 2,663.25 2,661.47 2,663.01 0.0K
10:06 2,662.91 2,663.30 2,662.91 2,663.30 0.0K
10:07 2,663.83 2,665.00 2,663.50 2,665.00 0.0K
10:08 2,664.92 2,665.65 2,664.92 2,665.65 0.0K
10:09 2,665.42 2,665.42 2,664.44 2,664.44 0.0K
10:10 2,665.05 2,665.05 2,663.84 2,663.92 0.0K
10:11 2,664.38 2,665.17 2,664.38 2,665.17 0.0K
10:12 2,665.18 2,665.37 2,664.59 2,664.82 0.0K
10:13 2,664.76 2,665.62 2,664.76 2,665.13 0.0K
10:14 2,665.16 2,665.25 2,665.06 2,665.06 0.0K
10:15 2,665.12 2,665.79 2,665.02 2,665.75 0.0K
10:16 2,666.30 2,666.52 2,665.06 2,665.06 0.0K
10:17 2,664.92 2,665.19 2,664.92 2,665.13 0.0K
10:18 2,665.90 2,667.63 2,665.90 2,666.59 0.0K
10:19 2,666.07 2,666.83 2,666.07 2,666.66 0.0K
10:20 2,667.00 2,667.38 2,666.88 2,667.38 0.0K
10:21 2,667.51 2,667.81 2,667.51 2,667.68 0.0K
10:22 2,667.88 2,668.35 2,667.88 2,668.35 0.0K
10:23 2,668.90 2,668.90 2,668.21 2,668.51 0.0K
10:24 2,668.31 2,668.31 2,666.96 2,666.96 0.0K
10:25 2,667.13 2,667.13 2,665.79 2,665.79 0.0K
10:26 2,665.95 2,666.52 2,664.51 2,664.51 0.0K
10:27 2,664.35 2,666.11 2,664.35 2,666.11 0.0K
10:28 2,666.94 2,667.04 2,666.09 2,667.04 0.0K
10:29 2,667.01 2,668.09 2,667.01 2,667.60 0.0K
10:30 2,668.11 2,668.11 2,667.72 2,667.72 0.0K
10:31 2,667.60 2,667.73 2,667.09 2,667.73 0.0K
10:32 2,667.41 2,667.41 2,666.29 2,666.29 0.0K
10:33 2,667.41 2,667.95 2,667.17 2,667.17 0.0K
10:34 2,667.54 2,667.70 2,667.43 2,667.70 0.0K
10:35 2,667.19 2,667.24 2,666.81 2,666.81 0.0K
10:36 2,667.11 2,667.54 2,667.11 2,667.48 0.0K
10:37 2,668.46 2,668.97 2,668.14 2,668.97 0.0K
10:38 2,668.98 2,668.98 2,668.56 2,668.60 0.0K
10:39 2,669.16 2,671.42 2,669.16 2,671.42 0.0K
10:40 2,671.61 2,672.81 2,671.61 2,672.81 0.0K
10:41 2,672.48 2,672.48 2,671.08 2,671.08 0.0K
10:42 2,671.60 2,672.26 2,671.60 2,671.90 0.0K
10:43 2,671.69 2,671.99 2,671.17 2,671.99 0.0K
10:44 2,671.66 2,672.19 2,671.66 2,672.19 0.0K
10:45 2,672.13 2,672.66 2,671.78 2,671.78 0.0K
10:46 2,671.66 2,672.06 2,671.17 2,671.17 0.0K
10:47 2,671.48 2,671.62 2,671.38 2,671.62 0.0K
10:48 2,670.97 2,670.98 2,670.75 2,670.92 0.0K
10:49 2,671.19 2,671.19 2,670.37 2,670.54 0.0K
10:50 2,670.03 2,670.03 2,668.68 2,669.00 0.0K
10:51 2,668.78 2,669.13 2,668.34 2,668.34 0.0K
10:52 2,668.66 2,668.95 2,668.48 2,668.95 0.0K
10:53 2,668.56 2,669.01 2,668.56 2,668.82 0.0K
10:54 2,668.72 2,668.72 2,665.89 2,665.89 0.0K
10:55 2,665.91 2,666.26 2,665.18 2,665.36 0.0K
10:56 2,665.92 2,666.12 2,665.71 2,665.89 0.0K
10:57 2,665.21 2,666.84 2,665.21 2,666.84 0.0K
10:58 2,667.34 2,667.50 2,667.30 2,667.50 0.0K
10:59 2,667.36 2,668.44 2,667.36 2,668.44 0.0K
11:00 2,668.48 2,670.34 2,668.48 2,670.13 0.0K
11:01 2,669.96 2,670.14 2,669.76 2,669.76 0.0K
11:02 2,669.87 2,669.92 2,669.57 2,669.92 0.0K
11:03 2,670.25 2,670.46 2,670.24 2,670.46 0.0K
11:04 2,670.94 2,671.10 2,669.99 2,669.99 0.0K
11:05 2,669.83 2,670.11 2,669.83 2,670.11 0.0K
11:06 2,669.91 2,669.91 2,669.71 2,669.71 0.0K
11:07 2,669.85 2,669.85 2,669.10 2,669.17 0.0K
11:08 2,669.52 2,671.08 2,669.52 2,671.08 0.0K
11:09 2,671.20 2,672.42 2,671.20 2,672.34 0.0K
11:10 2,672.63 2,672.63 2,671.66 2,672.44 0.0K
11:11 2,672.19 2,672.69 2,672.19 2,672.63 0.0K
11:12 2,672.41 2,672.41 2,671.97 2,672.10 0.0K
11:13 2,672.07 2,672.07 2,671.36 2,671.36 0.0K
11:14 2,671.33 2,671.33 2,670.16 2,670.32 0.0K
11:15 2,670.67 2,670.79 2,670.30 2,670.30 0.0K
11:16 2,669.45 2,670.39 2,669.45 2,670.17 0.0K
11:17 2,670.41 2,670.88 2,670.41 2,670.88 0.0K
11:18 2,670.83 2,671.14 2,670.83 2,671.12 0.0K
11:19 2,671.04 2,671.04 2,670.41 2,670.61 0.0K
11:20 2,670.07 2,670.07 2,669.68 2,669.68 0.0K
11:21 2,668.44 2,668.75 2,667.96 2,667.96 0.0K
11:22 2,667.10 2,667.10 2,666.05 2,666.05 0.0K
11:23 2,666.41 2,667.39 2,666.41 2,667.25 0.0K
11:24 2,667.07 2,667.89 2,667.01 2,667.89 0.0K
11:25 2,668.04 2,669.01 2,668.04 2,668.80 0.0K
11:26 2,668.74 2,668.74 2,665.77 2,665.91 0.0K
11:27 2,666.03 2,666.20 2,665.42 2,665.62 0.0K
11:28 2,665.57 2,665.98 2,665.40 2,665.98 0.0K
11:29 2,664.54 2,668.85 2,664.54 2,668.85 0.0K
11:30 2,668.17 2,671.49 2,668.17 2,670.41 0.0K
11:31 2,669.81 2,669.95 2,669.00 2,669.00 0.0K
11:32 2,669.39 2,669.60 2,668.63 2,668.63 0.0K
11:33 2,668.84 2,668.84 2,667.81 2,667.95 0.0K
11:34 2,667.97 2,669.68 2,667.97 2,669.68 0.0K
11:35 2,669.71 2,669.71 2,668.70 2,668.70 0.0K
11:36 2,667.53 2,668.19 2,667.13 2,667.84 0.0K
11:37 2,666.98 2,666.98 2,665.46 2,665.46 0.0K
11:38 2,664.60 2,664.85 2,664.59 2,664.85 0.0K
11:39 2,665.06 2,665.06 2,663.78 2,663.88 0.0K
11:40 2,663.90 2,664.00 2,662.66 2,662.66 0.0K
11:41 2,662.93 2,663.42 2,662.62 2,662.62 0.0K
11:42 2,663.08 2,663.29 2,662.59 2,662.59 0.0K
11:43 2,662.87 2,662.87 2,662.15 2,662.15 0.0K
11:44 2,661.79 2,662.33 2,661.79 2,662.33 0.0K
11:45 2,662.46 2,662.89 2,662.39 2,662.83 0.0K
11:46 2,662.82 2,662.88 2,662.68 2,662.68 0.0K
11:47 2,663.56 2,663.69 2,663.12 2,663.12 0.0K
11:48 2,663.27 2,663.27 2,662.63 2,663.07 0.0K
11:49 2,662.93 2,662.93 2,661.51 2,661.57 0.0K
11:50 2,661.64 2,661.64 2,659.75 2,660.06 0.0K
11:51 2,659.90 2,660.01 2,658.98 2,658.98 0.0K
11:52 2,658.51 2,658.51 2,657.97 2,657.97 0.0K
11:53 2,658.08 2,658.50 2,657.57 2,657.57 0.0K
11:54 2,657.99 2,658.67 2,657.99 2,658.67 0.0K
11:55 2,658.62 2,658.62 2,656.80 2,656.80 0.0K
11:56 2,656.85 2,657.62 2,656.85 2,657.62 0.0K
11:57 2,657.66 2,657.77 2,657.14 2,657.14 0.0K
11:58 2,657.14 2,657.28 2,656.95 2,656.95 0.0K
11:59 2,656.64 2,656.64 2,655.79 2,655.79 0.0K
12:00 2,655.69 2,656.47 2,655.35 2,656.47 0.0K
12:01 2,656.45 2,656.82 2,656.44 2,656.73 0.0K
12:02 2,656.78 2,657.02 2,656.26 2,656.26 0.0K
12:03 2,655.23 2,655.23 2,653.72 2,654.39 0.0K
12:04 2,654.03 2,654.03 2,652.25 2,652.25 0.0K
12:05 2,651.98 2,651.98 2,651.53 2,651.98 0.0K
12:06 2,652.24 2,652.24 2,650.11 2,650.11 0.0K
12:07 2,650.17 2,651.23 2,650.17 2,651.23 0.0K
12:08 2,651.73 2,651.73 2,651.34 2,651.56 0.0K
12:09 2,651.58 2,653.13 2,651.57 2,653.13 0.0K
12:10 2,652.96 2,652.96 2,652.64 2,652.68 0.0K
12:11 2,652.62 2,652.62 2,652.51 2,652.56 0.0K
12:12 2,652.38 2,652.38 2,651.06 2,651.06 0.0K
12:13 2,650.91 2,651.41 2,650.91 2,651.30 0.0K
12:14 2,651.27 2,651.80 2,650.83 2,650.83 0.0K
12:15 2,650.66 2,651.18 2,650.66 2,651.18 0.0K
12:16 2,651.27 2,651.27 2,650.99 2,651.21 0.0K
12:17 2,651.31 2,651.31 2,650.25 2,650.25 0.0K
12:18 2,650.09 2,651.33 2,650.09 2,651.33 0.0K
12:19 2,651.94 2,652.18 2,651.94 2,652.11 0.0K
12:20 2,652.21 2,655.02 2,652.21 2,655.02 0.0K
12:21 2,654.85 2,654.85 2,654.47 2,654.84 0.0K
12:22 2,654.41 2,655.30 2,654.41 2,654.92 0.0K
12:23 2,654.71 2,654.83 2,654.31 2,654.31 0.0K
12:24 2,654.10 2,654.10 2,652.44 2,652.44 0.0K
12:25 2,652.31 2,652.31 2,650.20 2,650.20 0.0K
12:26 2,651.14 2,651.19 2,650.94 2,651.14 0.0K
12:27 2,650.71 2,650.71 2,648.84 2,648.84 0.0K
12:28 2,648.20 2,648.53 2,648.20 2,648.53 0.0K
12:29 2,648.65 2,649.87 2,648.65 2,649.64 0.0K
12:30 2,649.55 2,650.13 2,649.55 2,650.13 0.0K
12:31 2,651.86 2,652.30 2,651.21 2,651.21 0.0K
12:32 2,650.99 2,650.99 2,650.66 2,650.93 0.0K
12:33 2,650.85 2,651.08 2,650.83 2,650.83 0.0K
12:34 2,650.60 2,650.60 2,650.15 2,650.56 0.0K
12:35 2,650.51 2,650.51 2,650.09 2,650.09 0.0K
12:36 2,649.78 2,649.78 2,649.04 2,649.04 0.0K
12:37 2,648.99 2,649.41 2,648.86 2,648.86 0.0K
12:38 2,648.69 2,648.79 2,648.51 2,648.79 0.0K
12:39 2,648.86 2,649.04 2,648.52 2,648.52 0.0K
12:40 2,648.45 2,649.58 2,648.45 2,649.58 0.0K
12:41 2,649.84 2,651.65 2,649.84 2,650.76 0.0K
12:42 2,650.66 2,651.04 2,650.60 2,651.04 0.0K
12:43 2,650.81 2,650.81 2,649.75 2,649.75 0.0K
12:44 2,649.69 2,649.76 2,649.32 2,649.32 0.0K
12:45 2,649.44 2,649.62 2,649.30 2,649.43 0.0K
12:46 2,649.01 2,649.01 2,647.11 2,647.11 0.0K
12:47 2,646.35 2,646.35 2,645.43 2,645.43 0.0K
12:48 2,645.21 2,645.56 2,644.95 2,645.56 0.0K
12:49 2,645.93 2,645.93 2,644.63 2,645.35 0.0K
12:50 2,645.45 2,646.08 2,645.45 2,645.80 0.0K
12:51 2,646.33 2,646.92 2,646.03 2,646.92 0.0K
12:52 2,647.07 2,647.07 2,645.54 2,645.54 0.0K
12:53 2,645.37 2,646.46 2,645.22 2,646.46 0.0K
12:54 2,646.14 2,646.78 2,646.14 2,646.78 0.0K
12:55 2,646.86 2,648.15 2,646.86 2,648.15 0.0K
12:56 2,648.02 2,648.83 2,647.99 2,647.99 0.0K
12:57 2,648.06 2,648.20 2,647.85 2,648.20 0.0K
12:58 2,648.46 2,650.97 2,648.46 2,650.97 0.0K
12:59 2,651.24 2,651.91 2,651.24 2,651.35 0.0K
13:00 2,650.89 2,651.23 2,650.05 2,650.05 0.0K
13:01 2,649.81 2,651.20 2,649.81 2,650.53 0.0K
13:02 2,650.03 2,650.89 2,650.03 2,650.71 0.0K
13:03 2,650.66 2,650.66 2,649.20 2,649.20 0.0K
13:04 2,649.14 2,649.40 2,649.14 2,649.15 0.0K
13:05 2,649.34 2,650.90 2,649.34 2,650.90 0.0K
13:06 2,650.99 2,650.99 2,648.80 2,648.80 0.0K
13:07 2,648.81 2,649.81 2,648.81 2,649.40 0.0K
13:08 2,649.30 2,649.40 2,649.13 2,649.13 0.0K
13:09 2,649.15 2,649.34 2,648.97 2,649.27 0.0K
13:10 2,649.27 2,649.30 2,648.45 2,648.45 0.0K
13:11 2,647.94 2,649.90 2,647.94 2,649.90 0.0K
13:12 2,649.65 2,650.52 2,649.65 2,650.52 0.0K
13:13 2,650.79 2,650.79 2,649.52 2,649.75 0.0K
13:14 2,649.96 2,650.20 2,649.96 2,650.20 0.0K
13:15 2,650.75 2,652.61 2,650.75 2,652.61 0.0K
13:16 2,652.44 2,652.44 2,652.04 2,652.04 0.0K
13:17 2,652.12 2,652.32 2,651.95 2,652.32 0.0K
13:18 2,652.56 2,653.15 2,652.23 2,653.15 0.0K
13:19 2,653.62 2,653.75 2,653.62 2,653.75 0.0K
13:20 2,653.64 2,653.64 2,653.03 2,653.03 0.0K
13:21 2,652.88 2,654.42 2,652.88 2,654.41 0.0K
13:22 2,654.44 2,654.44 2,653.93 2,653.93 0.0K
13:23 2,653.80 2,654.36 2,653.80 2,654.22 0.0K
13:24 2,654.59 2,654.59 2,654.21 2,654.21 0.0K
13:25 2,654.37 2,654.37 2,654.16 2,654.16 0.0K
13:26 2,653.61 2,653.61 2,653.17 2,653.32 0.0K
13:27 2,653.12 2,653.12 2,652.52 2,652.64 0.0K
13:28 2,652.48 2,652.48 2,651.18 2,651.18 0.0K
13:29 2,650.52 2,650.52 2,649.44 2,649.44 0.0K
13:30 2,649.60 2,650.40 2,649.46 2,650.40 0.0K
13:31 2,650.76 2,650.99 2,649.92 2,650.99 0.0K
13:32 2,650.51 2,651.15 2,650.51 2,650.87 0.0K
13:33 2,650.61 2,650.76 2,650.35 2,650.35 0.0K
13:34 2,650.55 2,650.71 2,650.37 2,650.37 0.0K
13:35 2,650.00 2,650.31 2,649.64 2,649.64 0.0K
13:36 2,649.50 2,649.50 2,649.09 2,649.11 0.0K
13:37 2,648.82 2,648.82 2,647.50 2,647.53 0.0K
13:38 2,647.40 2,647.94 2,647.12 2,647.12 0.0K
13:39 2,646.94 2,646.94 2,646.12 2,646.12 0.0K
13:40 2,645.72 2,645.72 2,644.75 2,644.93 0.0K
13:41 2,644.61 2,644.61 2,644.11 2,644.11 0.0K
13:42 2,644.22 2,644.22 2,643.44 2,644.17 0.0K
13:43 2,643.98 2,644.32 2,643.52 2,644.32 0.0K
13:44 2,644.21 2,645.32 2,644.21 2,645.32 0.0K
13:45 2,645.37 2,646.39 2,644.99 2,646.39 0.0K
13:46 2,647.02 2,648.23 2,647.02 2,648.23 0.0K
13:47 2,648.12 2,648.12 2,647.64 2,648.02 0.0K
13:48 2,647.80 2,647.88 2,647.52 2,647.88 0.0K
13:49 2,647.66 2,647.66 2,647.36 2,647.36 0.0K
13:50 2,647.26 2,647.70 2,647.26 2,647.70 0.0K
13:51 2,647.39 2,648.77 2,647.39 2,648.48 0.0K
13:52 2,648.35 2,650.08 2,648.35 2,650.08 0.0K
13:53 2,650.00 2,650.00 2,649.69 2,649.97 0.0K
13:54 2,649.71 2,649.71 2,648.53 2,648.53 0.0K
13:55 2,648.56 2,649.11 2,648.56 2,649.11 0.0K
13:56 2,648.70 2,649.06 2,648.03 2,648.03 0.0K
13:57 2,648.48 2,648.56 2,647.78 2,647.78 0.0K
13:58 2,647.70 2,648.26 2,647.70 2,648.26 0.0K
13:59 2,648.10 2,648.58 2,647.73 2,648.58 0.0K
14:00 2,648.42 2,648.51 2,648.04 2,648.51 0.0K
14:01 2,648.37 2,648.37 2,647.06 2,647.06 0.0K
14:02 2,646.83 2,646.83 2,645.49 2,645.97 0.0K
14:03 2,645.93 2,646.02 2,645.50 2,645.50 0.0K
14:04 2,645.05 2,645.09 2,644.78 2,645.09 0.0K
14:05 2,644.84 2,645.43 2,644.84 2,645.12 0.0K
14:06 2,645.24 2,645.24 2,644.51 2,645.01 0.0K
14:07 2,645.80 2,646.52 2,645.80 2,646.52 0.0K
14:08 2,646.55 2,646.66 2,646.10 2,646.66 0.0K
14:09 2,646.32 2,646.32 2,645.86 2,646.18 0.0K
14:10 2,646.20 2,648.71 2,646.20 2,648.40 0.0K
14:11 2,648.54 2,648.54 2,647.35 2,647.36 0.0K
14:12 2,647.28 2,647.28 2,646.60 2,646.60 0.0K
14:13 2,646.60 2,647.25 2,646.60 2,647.25 0.0K
14:14 2,647.28 2,647.28 2,646.65 2,646.65 0.0K
14:15 2,646.58 2,647.03 2,646.49 2,646.49 0.0K
14:16 2,646.82 2,646.82 2,645.60 2,645.84 0.0K
14:17 2,645.75 2,645.96 2,645.66 2,645.96 0.0K
14:18 2,646.68 2,646.68 2,645.28 2,645.28 0.0K
14:19 2,645.29 2,645.29 2,644.10 2,644.10 0.0K
14:20 2,644.58 2,644.58 2,644.45 2,644.53 0.0K
14:21 2,644.23 2,644.40 2,644.23 2,644.26 0.0K
14:22 2,643.81 2,643.99 2,643.80 2,643.80 0.0K
14:23 2,644.02 2,644.28 2,644.02 2,644.14 0.0K
14:24 2,644.40 2,645.36 2,644.40 2,645.36 0.0K
14:25 2,645.46 2,645.46 2,643.73 2,643.73 0.0K
14:26 2,644.76 2,644.76 2,643.56 2,643.56 0.0K
14:27 2,643.88 2,643.88 2,642.61 2,642.61 0.0K
14:28 2,642.80 2,642.98 2,642.40 2,642.98 0.0K
14:29 2,642.33 2,643.15 2,642.33 2,643.15 0.0K
14:30 2,643.15 2,643.15 2,642.77 2,642.91 0.0K
14:31 2,642.44 2,642.44 2,641.99 2,642.13 0.0K
14:32 2,642.28 2,644.42 2,642.28 2,644.42 0.0K
14:33 2,643.78 2,643.78 2,643.12 2,643.40 0.0K
14:34 2,643.78 2,644.14 2,643.63 2,643.63 0.0K
14:35 2,643.35 2,643.54 2,642.99 2,643.54 0.0K
14:36 2,643.79 2,644.94 2,643.79 2,644.87 0.0K
14:37 2,644.47 2,644.47 2,643.05 2,643.05 0.0K
14:38 2,642.90 2,644.05 2,642.67 2,644.05 0.0K
14:39 2,644.43 2,644.43 2,643.97 2,643.97 0.0K
14:40 2,643.63 2,644.80 2,643.53 2,644.80 0.0K
14:41 2,644.92 2,645.09 2,644.78 2,644.78 0.0K
14:42 2,645.89 2,647.09 2,645.89 2,647.09 0.0K
14:43 2,647.98 2,647.98 2,647.50 2,647.83 0.0K
14:44 2,647.94 2,647.96 2,646.93 2,646.93 0.0K
14:45 2,646.92 2,647.98 2,646.92 2,647.98 0.0K
14:46 2,648.22 2,649.27 2,648.22 2,649.10 0.0K
14:47 2,649.98 2,649.98 2,648.89 2,649.38 0.0K
14:48 2,649.42 2,652.73 2,649.42 2,652.73 0.0K
14:49 2,654.11 2,654.11 2,653.32 2,653.32 0.0K
14:50 2,653.00 2,654.18 2,653.00 2,654.18 0.0K
14:51 2,654.74 2,656.03 2,654.50 2,656.03 0.0K
14:52 2,656.06 2,656.71 2,656.06 2,656.18 0.0K
14:53 2,656.71 2,656.71 2,654.72 2,654.72 0.0K
14:54 2,654.42 2,654.43 2,654.10 2,654.43 0.0K
14:55 2,653.80 2,653.80 2,651.16 2,651.16 0.0K
14:56 2,650.19 2,650.85 2,650.19 2,650.85 0.0K
14:57 2,650.98 2,651.80 2,650.13 2,650.13 0.0K
14:58 2,649.22 2,649.22 2,647.97 2,648.05 0.0K
14:59 2,647.41 2,647.41 2,644.98 2,644.98 0.0K
15:00 2,644.70 2,645.48 2,643.78 2,645.48 0.0K
15:01 2,645.89 2,647.21 2,645.89 2,646.56 0.0K
15:02 2,646.51 2,647.05 2,645.62 2,645.62 0.0K
15:03 2,645.46 2,646.79 2,645.46 2,646.79 0.0K
15:04 2,646.79 2,648.38 2,646.79 2,648.38 0.0K
15:05 2,648.17 2,648.21 2,647.30 2,648.21 0.0K
15:06 2,648.28 2,650.21 2,648.28 2,650.21 0.0K
15:07 2,649.48 2,649.48 2,648.48 2,648.48 0.0K
15:08 2,648.36 2,649.06 2,648.30 2,649.06 0.0K
15:09 2,648.86 2,649.31 2,648.86 2,649.16 0.0K
15:10 2,649.00 2,649.81 2,649.00 2,649.18 0.0K
15:11 2,650.24 2,651.19 2,650.24 2,650.42 0.0K
15:12 2,649.98 2,650.14 2,649.31 2,649.31 0.0K
15:13 2,648.96 2,649.49 2,648.96 2,649.46 0.0K
15:14 2,649.73 2,651.16 2,649.73 2,651.16 0.0K
15:15 2,651.35 2,652.25 2,651.35 2,651.41 0.0K
15:16 2,651.29 2,651.29 2,649.86 2,649.86 0.0K
15:17 2,649.94 2,650.17 2,649.89 2,649.89 0.0K
15:18 2,650.33 2,650.33 2,649.66 2,650.16 0.0K
15:19 2,650.56 2,651.25 2,650.41 2,650.52 0.0K
15:20 2,651.66 2,652.22 2,651.50 2,651.50 0.0K
15:21 2,650.70 2,650.70 2,650.40 2,650.47 0.0K
15:22 2,650.63 2,650.63 2,647.67 2,647.67 0.0K
15:23 2,648.15 2,648.62 2,647.91 2,647.91 0.0K
15:24 2,647.38 2,647.38 2,645.80 2,646.19 0.0K
15:25 2,646.75 2,647.06 2,646.66 2,647.06 0.0K
15:26 2,647.72 2,648.12 2,647.35 2,648.12 0.0K
15:27 2,648.53 2,648.85 2,648.15 2,648.85 0.0K
15:28 2,649.31 2,649.57 2,649.31 2,649.55 0.0K
15:29 2,650.57 2,650.94 2,650.40 2,650.94 0.0K
15:30 2,650.96 2,652.11 2,650.84 2,651.71 0.0K
15:31 2,651.50 2,651.58 2,651.19 2,651.58 0.0K
15:32 2,652.14 2,653.14 2,652.14 2,652.92 0.0K
15:33 2,653.42 2,654.31 2,653.42 2,653.44 0.0K
15:34 2,652.64 2,652.64 2,651.28 2,651.28 0.0K
15:35 2,651.13 2,651.13 2,650.71 2,651.04 0.0K
15:36 2,651.49 2,652.87 2,651.49 2,652.87 0.0K
15:37 2,652.40 2,652.40 2,651.61 2,651.61 0.0K
15:38 2,651.18 2,651.18 2,650.20 2,650.44 0.0K
15:39 2,650.89 2,650.89 2,650.30 2,650.36 0.0K
15:40 2,649.55 2,650.10 2,649.55 2,649.79 0.0K
15:41 2,650.07 2,650.07 2,648.84 2,649.15 0.0K
15:42 2,649.73 2,649.73 2,648.32 2,648.32 0.0K
15:43 2,647.50 2,648.08 2,647.50 2,648.08 0.0K
15:44 2,648.47 2,648.48 2,647.46 2,647.46 0.0K
15:45 2,647.89 2,648.70 2,647.89 2,648.70 0.0K
15:46 2,648.56 2,648.56 2,647.27 2,647.81 0.0K
15:47 2,648.15 2,648.78 2,648.15 2,648.78 0.0K
15:48 2,648.72 2,650.12 2,648.72 2,650.12 0.0K
15:49 2,650.25 2,650.78 2,650.17 2,650.78 0.0K
15:50 2,650.86 2,651.07 2,650.15 2,650.78 0.0K
15:51 2,652.30 2,652.69 2,652.30 2,652.38 0.0K
15:52 2,652.27 2,652.27 2,650.89 2,650.89 0.0K
15:53 2,650.78 2,650.88 2,650.36 2,650.88 0.0K
15:54 2,650.77 2,651.66 2,650.77 2,651.50 0.0K
15:55 2,652.21 2,652.36 2,650.98 2,651.99 0.0K
15:56 2,652.18 2,652.82 2,652.17 2,652.17 0.0K
15:57 2,651.68 2,651.68 2,650.32 2,650.52 0.0K
15:58 2,650.85 2,651.08 2,650.38 2,650.38 0.0K
15:59 2,650.65 2,650.65 2,649.91 2,650.40 0.0K
16:00 2,650.72 2,650.85 2,650.72 2,650.85 0.0K
16:01 2,650.75 2,650.89 2,650.75 2,650.89 0.0K
16:02 2,650.95 2,650.98 2,650.95 2,650.95 0.0K
16:03 2,650.90 2,651.02 2,650.90 2,650.97 0.0K
16:04 2,650.71 2,650.93 2,650.71 2,650.93 0.0K
16:05 2,650.92 2,650.95 2,650.64 2,650.95 0.0K
16:06 2,650.96 2,651.00 2,650.88 2,650.90 0.0K
16:07 2,651.05 2,651.05 2,650.87 2,650.94 0.0K
16:08 2,651.04 2,651.04 2,650.94 2,650.94 0.0K
16:09 2,651.01 2,651.08 2,651.01 2,651.08 0.0K
16:10 2,651.10 2,651.11 2,651.10 2,651.11 0.0K
16:11 2,651.23 2,651.23 2,651.15 2,651.15 0.0K
16:12 2,651.16 2,651.19 2,651.09 2,651.09 0.0K
16:13 2,651.12 2,651.19 2,651.12 2,651.14 0.0K
16:14 2,651.13 2,651.17 2,651.07 2,651.11 0.0K
16:15 2,651.14 2,651.14 2,651.14 2,651.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available