CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,808.77 2,809.42 2,808.29 2,808.29 0.0K
09:32 2,808.27 2,808.77 2,808.03 2,808.77 0.0K
09:33 2,808.28 2,808.28 2,807.61 2,808.28 0.0K
09:34 2,808.61 2,810.16 2,808.61 2,810.16 0.0K
09:35 2,809.80 2,810.39 2,809.80 2,810.37 0.0K
09:36 2,810.69 2,810.88 2,810.33 2,810.33 0.0K
09:37 2,810.87 2,811.72 2,810.87 2,811.72 0.0K
09:38 2,811.20 2,811.73 2,811.20 2,811.73 0.0K
09:39 2,811.68 2,811.68 2,810.05 2,810.85 0.0K
09:40 2,811.40 2,811.61 2,811.15 2,811.26 0.0K
09:41 2,811.15 2,811.25 2,810.36 2,811.25 0.0K
09:42 2,811.22 2,812.36 2,811.22 2,812.36 0.0K
09:43 2,812.21 2,812.21 2,811.13 2,811.13 0.0K
09:44 2,810.61 2,811.93 2,810.61 2,811.93 0.0K
09:45 2,812.00 2,812.07 2,811.18 2,811.18 0.0K
09:46 2,811.18 2,811.41 2,811.00 2,811.41 0.0K
09:47 2,810.59 2,810.59 2,808.13 2,808.13 0.0K
09:48 2,808.54 2,809.16 2,807.82 2,809.16 0.0K
09:49 2,809.48 2,809.48 2,809.02 2,809.02 0.0K
09:50 2,809.20 2,809.20 2,807.99 2,807.99 0.0K
09:51 2,808.35 2,808.35 2,807.93 2,808.34 0.0K
09:52 2,808.67 2,808.67 2,807.60 2,807.60 0.0K
09:53 2,807.37 2,807.37 2,806.71 2,806.71 0.0K
09:54 2,805.70 2,805.70 2,804.85 2,804.85 0.0K
09:55 2,805.35 2,806.36 2,805.34 2,806.36 0.0K
09:56 2,806.66 2,806.71 2,806.02 2,806.71 0.0K
09:57 2,806.37 2,806.37 2,805.61 2,805.61 0.0K
09:58 2,804.87 2,804.87 2,804.55 2,804.55 0.0K
09:59 2,804.58 2,804.58 2,803.51 2,804.06 0.0K
10:00 2,804.22 2,804.41 2,804.22 2,804.36 0.0K
10:01 2,804.35 2,805.64 2,804.35 2,805.64 0.0K
10:02 2,805.87 2,806.69 2,805.87 2,806.67 0.0K
10:03 2,806.70 2,807.41 2,806.70 2,807.41 0.0K
10:04 2,807.32 2,807.32 2,807.01 2,807.01 0.0K
10:05 2,806.85 2,807.13 2,806.85 2,806.87 0.0K
10:06 2,807.39 2,808.27 2,807.39 2,808.27 0.0K
10:07 2,808.67 2,809.11 2,808.67 2,808.84 0.0K
10:08 2,808.97 2,809.90 2,808.97 2,809.88 0.0K
10:09 2,809.83 2,809.83 2,809.58 2,809.71 0.0K
10:10 2,809.16 2,809.16 2,808.67 2,808.67 0.0K
10:11 2,808.96 2,810.12 2,808.96 2,810.12 0.0K
10:12 2,810.58 2,810.87 2,810.58 2,810.85 0.0K
10:13 2,811.06 2,811.46 2,811.06 2,811.22 0.0K
10:14 2,809.70 2,809.76 2,809.46 2,809.54 0.0K
10:15 2,809.60 2,810.13 2,809.60 2,809.97 0.0K
10:16 2,810.26 2,811.48 2,810.26 2,811.12 0.0K
10:17 2,811.41 2,811.41 2,811.14 2,811.40 0.0K
10:18 2,811.27 2,811.27 2,810.53 2,810.53 0.0K
10:19 2,810.95 2,811.16 2,810.87 2,811.16 0.0K
10:20 2,810.58 2,810.58 2,809.38 2,809.61 0.0K
10:21 2,809.40 2,809.56 2,809.40 2,809.53 0.0K
10:22 2,808.94 2,809.43 2,808.94 2,809.12 0.0K
10:23 2,807.59 2,808.43 2,807.59 2,808.43 0.0K
10:24 2,808.61 2,809.02 2,808.50 2,808.50 0.0K
10:25 2,808.46 2,809.40 2,808.46 2,809.40 0.0K
10:26 2,809.32 2,809.69 2,809.18 2,809.18 0.0K
10:27 2,808.49 2,808.49 2,808.13 2,808.18 0.0K
10:28 2,807.76 2,807.76 2,807.11 2,807.11 0.0K
10:29 2,806.90 2,807.03 2,806.69 2,807.03 0.0K
10:30 2,807.02 2,807.61 2,807.02 2,807.36 0.0K
10:31 2,806.75 2,807.18 2,806.60 2,806.60 0.0K
10:32 2,807.21 2,807.43 2,806.57 2,806.93 0.0K
10:33 2,806.92 2,806.92 2,806.05 2,806.78 0.0K
10:34 2,806.83 2,806.83 2,806.53 2,806.53 0.0K
10:35 2,805.97 2,806.30 2,805.97 2,806.30 0.0K
10:36 2,806.30 2,806.58 2,806.30 2,806.58 0.0K
10:37 2,806.56 2,806.56 2,804.75 2,804.75 0.0K
10:38 2,805.04 2,805.21 2,804.54 2,804.54 0.0K
10:39 2,804.66 2,804.77 2,804.36 2,804.36 0.0K
10:40 2,804.44 2,805.35 2,804.27 2,805.35 0.0K
10:41 2,805.52 2,806.50 2,805.52 2,806.50 0.0K
10:42 2,806.52 2,806.82 2,806.52 2,806.82 0.0K
10:43 2,806.78 2,807.29 2,806.78 2,807.29 0.0K
10:44 2,807.89 2,808.44 2,807.89 2,808.44 0.0K
10:45 2,808.41 2,808.41 2,807.64 2,807.64 0.0K
10:46 2,806.54 2,806.58 2,806.13 2,806.13 0.0K
10:47 2,806.19 2,807.14 2,806.19 2,807.14 0.0K
10:48 2,806.94 2,806.94 2,805.97 2,806.23 0.0K
10:49 2,806.47 2,806.47 2,805.88 2,805.98 0.0K
10:50 2,805.50 2,805.50 2,804.24 2,804.43 0.0K
10:51 2,804.83 2,804.83 2,803.45 2,804.02 0.0K
10:52 2,804.93 2,804.93 2,804.57 2,804.57 0.0K
10:53 2,804.51 2,805.24 2,804.36 2,805.24 0.0K
10:54 2,805.38 2,805.38 2,805.24 2,805.31 0.0K
10:55 2,805.95 2,806.03 2,804.84 2,804.84 0.0K
10:56 2,804.36 2,804.36 2,804.00 2,804.00 0.0K
10:57 2,803.97 2,804.16 2,803.97 2,804.16 0.0K
10:58 2,803.54 2,803.54 2,803.34 2,803.34 0.0K
10:59 2,803.44 2,803.57 2,803.07 2,803.07 0.0K
11:00 2,803.02 2,803.02 2,802.26 2,802.26 0.0K
11:01 2,802.20 2,802.20 2,801.65 2,801.65 0.0K
11:02 2,801.26 2,801.57 2,800.60 2,800.60 0.0K
11:03 2,799.89 2,799.89 2,799.03 2,799.03 0.0K
11:04 2,799.14 2,799.14 2,798.08 2,798.30 0.0K
11:05 2,798.54 2,798.92 2,798.53 2,798.92 0.0K
11:06 2,798.96 2,799.50 2,798.96 2,799.50 0.0K
11:07 2,799.87 2,800.30 2,799.87 2,800.30 0.0K
11:08 2,800.07 2,800.33 2,800.07 2,800.33 0.0K
11:09 2,800.66 2,801.37 2,800.48 2,801.37 0.0K
11:10 2,800.78 2,800.97 2,800.21 2,800.21 0.0K
11:11 2,800.34 2,800.61 2,800.19 2,800.19 0.0K
11:12 2,799.99 2,800.17 2,799.13 2,799.13 0.0K
11:13 2,798.95 2,799.50 2,798.95 2,799.48 0.0K
11:14 2,799.16 2,799.57 2,799.14 2,799.51 0.0K
11:15 2,799.66 2,799.66 2,799.04 2,799.04 0.0K
11:16 2,798.97 2,799.88 2,798.97 2,799.88 0.0K
11:17 2,800.54 2,800.93 2,800.54 2,800.59 0.0K
11:18 2,800.41 2,800.57 2,799.60 2,799.60 0.0K
11:19 2,800.10 2,800.10 2,799.52 2,799.52 0.0K
11:20 2,799.65 2,799.93 2,799.65 2,799.81 0.0K
11:21 2,800.15 2,800.62 2,800.15 2,800.40 0.0K
11:22 2,800.24 2,801.12 2,800.24 2,801.12 0.0K
11:23 2,801.14 2,801.27 2,800.84 2,800.93 0.0K
11:24 2,800.77 2,800.77 2,800.45 2,800.45 0.0K
11:25 2,800.74 2,800.74 2,800.50 2,800.50 0.0K
11:26 2,801.25 2,802.29 2,801.25 2,802.29 0.0K
11:27 2,802.19 2,802.38 2,802.19 2,802.28 0.0K
11:28 2,802.65 2,803.15 2,802.65 2,802.69 0.0K
11:29 2,801.74 2,801.74 2,800.57 2,800.57 0.0K
11:30 2,800.38 2,800.92 2,800.35 2,800.92 0.0K
11:31 2,801.10 2,801.20 2,800.95 2,800.95 0.0K
11:32 2,800.74 2,800.74 2,799.92 2,800.00 0.0K
11:33 2,800.44 2,801.00 2,800.44 2,800.56 0.0K
11:34 2,800.45 2,800.69 2,800.45 2,800.69 0.0K
11:35 2,800.60 2,800.63 2,800.36 2,800.37 0.0K
11:36 2,800.36 2,800.36 2,799.50 2,800.03 0.0K
11:37 2,800.11 2,800.16 2,799.36 2,799.82 0.0K
11:38 2,799.70 2,799.70 2,798.23 2,798.23 0.0K
11:39 2,798.06 2,798.63 2,798.06 2,798.63 0.0K
11:40 2,798.69 2,799.14 2,798.67 2,798.67 0.0K
11:41 2,798.29 2,798.29 2,796.94 2,796.94 0.0K
11:42 2,796.52 2,796.69 2,796.52 2,796.69 0.0K
11:43 2,796.70 2,796.70 2,795.83 2,795.83 0.0K
11:44 2,795.69 2,795.69 2,795.46 2,795.64 0.0K
11:45 2,795.56 2,795.96 2,795.56 2,795.94 0.0K
11:46 2,795.33 2,795.72 2,794.98 2,795.72 0.0K
11:47 2,795.89 2,796.12 2,795.84 2,795.98 0.0K
11:48 2,795.64 2,795.87 2,795.64 2,795.87 0.0K
11:49 2,795.59 2,795.92 2,795.49 2,795.49 0.0K
11:50 2,795.56 2,795.70 2,795.22 2,795.70 0.0K
11:51 2,795.64 2,796.27 2,795.47 2,796.27 0.0K
11:52 2,795.80 2,796.13 2,795.80 2,796.13 0.0K
11:53 2,795.84 2,795.89 2,795.67 2,795.67 0.0K
11:54 2,795.75 2,795.75 2,795.15 2,795.27 0.0K
11:55 2,795.33 2,796.08 2,795.33 2,795.95 0.0K
11:56 2,795.64 2,795.64 2,795.05 2,795.05 0.0K
11:57 2,795.04 2,795.04 2,793.72 2,793.72 0.0K
11:58 2,793.66 2,794.00 2,793.63 2,794.00 0.0K
11:59 2,793.91 2,793.91 2,793.69 2,793.79 0.0K
12:00 2,793.23 2,793.23 2,792.71 2,792.73 0.0K
12:01 2,792.66 2,792.88 2,792.66 2,792.83 0.0K
12:02 2,793.01 2,793.39 2,793.01 2,793.39 0.0K
12:03 2,792.61 2,793.06 2,792.61 2,792.89 0.0K
12:04 2,792.72 2,793.80 2,792.72 2,793.80 0.0K
12:05 2,793.85 2,793.85 2,793.30 2,793.30 0.0K
12:06 2,793.35 2,794.12 2,793.17 2,794.12 0.0K
12:07 2,794.67 2,795.04 2,794.64 2,795.04 0.0K
12:08 2,795.19 2,795.33 2,795.19 2,795.28 0.0K
12:09 2,795.54 2,795.54 2,795.00 2,795.08 0.0K
12:10 2,794.91 2,795.62 2,794.91 2,795.58 0.0K
12:11 2,795.30 2,796.34 2,795.30 2,796.34 0.0K
12:12 2,796.36 2,796.36 2,795.70 2,795.70 0.0K
12:13 2,795.69 2,795.69 2,795.46 2,795.61 0.0K
12:14 2,795.67 2,796.12 2,795.67 2,795.81 0.0K
12:15 2,795.72 2,795.82 2,795.53 2,795.53 0.0K
12:16 2,795.58 2,796.18 2,795.58 2,796.18 0.0K
12:17 2,796.26 2,796.67 2,796.26 2,796.67 0.0K
12:18 2,796.67 2,796.89 2,796.39 2,796.89 0.0K
12:19 2,796.84 2,796.84 2,796.17 2,796.19 0.0K
12:20 2,795.68 2,795.85 2,795.21 2,795.21 0.0K
12:21 2,795.30 2,795.30 2,794.29 2,794.29 0.0K
12:22 2,794.36 2,794.36 2,793.98 2,794.07 0.0K
12:23 2,794.15 2,794.93 2,794.15 2,794.93 0.0K
12:24 2,794.80 2,794.92 2,794.73 2,794.88 0.0K
12:25 2,794.97 2,795.46 2,794.97 2,795.36 0.0K
12:26 2,795.48 2,795.48 2,795.20 2,795.33 0.0K
12:27 2,795.34 2,795.45 2,795.18 2,795.18 0.0K
12:28 2,795.28 2,795.89 2,795.28 2,795.89 0.0K
12:29 2,796.23 2,796.66 2,796.23 2,796.66 0.0K
12:30 2,796.13 2,796.13 2,795.39 2,795.39 0.0K
12:31 2,795.15 2,795.15 2,794.80 2,795.00 0.0K
12:32 2,794.70 2,794.70 2,794.49 2,794.59 0.0K
12:33 2,794.34 2,794.40 2,793.95 2,793.95 0.0K
12:34 2,794.05 2,794.05 2,792.91 2,792.91 0.0K
12:35 2,792.96 2,792.96 2,792.11 2,792.47 0.0K
12:36 2,792.72 2,794.16 2,792.72 2,794.16 0.0K
12:37 2,794.12 2,794.15 2,794.01 2,794.15 0.0K
12:38 2,794.18 2,794.66 2,794.18 2,794.66 0.0K
12:39 2,794.29 2,794.76 2,794.14 2,794.76 0.0K
12:40 2,794.88 2,794.92 2,794.68 2,794.68 0.0K
12:41 2,794.85 2,795.24 2,794.85 2,795.24 0.0K
12:42 2,795.51 2,796.82 2,795.51 2,796.82 0.0K
12:43 2,796.81 2,797.55 2,796.81 2,797.55 0.0K
12:44 2,797.74 2,797.82 2,797.43 2,797.43 0.0K
12:45 2,797.34 2,797.61 2,797.30 2,797.30 0.0K
12:46 2,797.11 2,797.35 2,797.11 2,797.25 0.0K
12:47 2,797.15 2,797.26 2,796.84 2,796.84 0.0K
12:48 2,796.47 2,797.04 2,796.47 2,797.04 0.0K
12:49 2,797.21 2,797.21 2,796.86 2,796.97 0.0K
12:50 2,796.94 2,797.83 2,796.94 2,797.83 0.0K
12:51 2,797.53 2,797.97 2,797.51 2,797.97 0.0K
12:52 2,797.64 2,797.85 2,797.64 2,797.83 0.0K
12:53 2,797.83 2,798.49 2,797.83 2,798.46 0.0K
12:54 2,798.53 2,798.58 2,798.24 2,798.24 0.0K
12:55 2,798.06 2,798.06 2,797.58 2,797.75 0.0K
12:56 2,797.91 2,797.91 2,796.71 2,796.71 0.0K
12:57 2,796.63 2,797.29 2,796.63 2,797.21 0.0K
12:58 2,797.34 2,797.68 2,797.34 2,797.68 0.0K
12:59 2,797.53 2,797.78 2,797.45 2,797.78 0.0K
13:00 2,797.85 2,797.93 2,797.62 2,797.93 0.0K
13:01 2,798.22 2,798.22 2,797.68 2,797.91 0.0K
13:02 2,798.25 2,798.80 2,798.25 2,798.80 0.0K
13:03 2,798.71 2,799.18 2,798.71 2,799.18 0.0K
13:04 2,799.14 2,799.63 2,799.14 2,799.63 0.0K
13:05 2,799.67 2,799.77 2,799.34 2,799.34 0.0K
13:06 2,799.57 2,799.61 2,799.37 2,799.61 0.0K
13:07 2,799.51 2,799.85 2,799.51 2,799.73 0.0K
13:08 2,799.69 2,800.12 2,799.60 2,800.12 0.0K
13:09 2,800.12 2,800.16 2,799.78 2,799.78 0.0K
13:10 2,799.78 2,799.84 2,799.53 2,799.56 0.0K
13:11 2,799.53 2,799.68 2,799.53 2,799.61 0.0K
13:12 2,799.59 2,799.64 2,799.48 2,799.64 0.0K
13:13 2,799.63 2,799.63 2,799.40 2,799.44 0.0K
13:14 2,799.56 2,799.77 2,799.56 2,799.66 0.0K
13:15 2,799.82 2,799.82 2,799.41 2,799.77 0.0K
13:16 2,799.90 2,800.72 2,799.88 2,800.72 0.0K
13:17 2,800.93 2,801.38 2,800.93 2,801.38 0.0K
13:18 2,801.33 2,801.84 2,801.33 2,801.52 0.0K
13:19 2,801.63 2,801.63 2,801.10 2,801.10 0.0K
13:20 2,801.16 2,801.40 2,801.08 2,801.40 0.0K
13:21 2,801.51 2,801.78 2,801.49 2,801.78 0.0K
13:22 2,801.82 2,801.83 2,801.75 2,801.83 0.0K
13:23 2,801.73 2,801.94 2,801.73 2,801.89 0.0K
13:24 2,802.25 2,802.49 2,802.25 2,802.49 0.0K
13:25 2,802.57 2,802.99 2,802.57 2,802.77 0.0K
13:26 2,802.81 2,803.10 2,802.81 2,803.10 0.0K
13:27 2,803.12 2,803.16 2,803.05 2,803.11 0.0K
13:28 2,803.23 2,803.53 2,803.23 2,803.53 0.0K
13:29 2,804.14 2,804.14 2,803.70 2,803.70 0.0K
13:30 2,803.75 2,803.75 2,803.51 2,803.51 0.0K
13:31 2,803.57 2,803.57 2,803.30 2,803.44 0.0K
13:32 2,803.45 2,804.05 2,803.45 2,803.87 0.0K
13:33 2,803.96 2,803.96 2,803.49 2,803.53 0.0K
13:34 2,803.48 2,803.63 2,803.48 2,803.63 0.0K
13:35 2,803.73 2,803.94 2,803.73 2,803.86 0.0K
13:36 2,803.89 2,804.87 2,803.89 2,804.87 0.0K
13:37 2,804.78 2,805.01 2,804.78 2,805.01 0.0K
13:38 2,805.18 2,805.18 2,804.95 2,804.95 0.0K
13:39 2,804.88 2,805.00 2,804.83 2,804.83 0.0K
13:40 2,805.34 2,805.88 2,805.29 2,805.88 0.0K
13:41 2,806.13 2,806.19 2,806.05 2,806.05 0.0K
13:42 2,805.96 2,806.18 2,805.96 2,806.13 0.0K
13:43 2,806.15 2,807.21 2,806.15 2,807.21 0.0K
13:44 2,807.25 2,807.25 2,807.03 2,807.03 0.0K
13:45 2,807.05 2,807.08 2,806.89 2,806.91 0.0K
13:46 2,806.97 2,807.18 2,806.97 2,807.18 0.0K
13:47 2,807.72 2,807.92 2,807.72 2,807.80 0.0K
13:48 2,807.70 2,808.10 2,807.68 2,808.10 0.0K
13:49 2,808.14 2,808.14 2,807.96 2,808.14 0.0K
13:50 2,808.17 2,808.26 2,808.14 2,808.14 0.0K
13:51 2,808.19 2,808.50 2,808.19 2,808.33 0.0K
13:52 2,808.31 2,808.74 2,808.31 2,808.59 0.0K
13:53 2,808.52 2,808.52 2,807.96 2,807.96 0.0K
13:54 2,808.06 2,808.48 2,808.06 2,808.48 0.0K
13:55 2,808.77 2,808.79 2,808.67 2,808.69 0.0K
13:56 2,808.78 2,809.18 2,808.78 2,808.90 0.0K
13:57 2,808.85 2,808.95 2,808.82 2,808.82 0.0K
13:58 2,808.75 2,808.75 2,808.21 2,808.21 0.0K
13:59 2,808.31 2,808.43 2,808.31 2,808.43 0.0K
14:00 2,808.54 2,808.54 2,807.86 2,808.10 0.0K
14:01 2,808.03 2,808.03 2,807.08 2,807.08 0.0K
14:02 2,807.33 2,808.03 2,807.33 2,808.03 0.0K
14:03 2,807.84 2,807.99 2,807.56 2,807.56 0.0K
14:04 2,807.38 2,807.59 2,807.38 2,807.59 0.0K
14:05 2,807.56 2,807.69 2,807.56 2,807.69 0.0K
14:06 2,807.48 2,808.30 2,807.48 2,808.28 0.0K
14:07 2,808.24 2,808.24 2,807.91 2,808.05 0.0K
14:08 2,808.36 2,808.65 2,808.36 2,808.65 0.0K
14:09 2,808.61 2,808.61 2,807.79 2,807.79 0.0K
14:10 2,807.88 2,807.96 2,807.78 2,807.78 0.0K
14:11 2,807.73 2,807.83 2,807.73 2,807.82 0.0K
14:12 2,807.62 2,807.62 2,807.10 2,807.10 0.0K
14:13 2,807.07 2,807.10 2,807.05 2,807.10 0.0K
14:14 2,807.39 2,807.83 2,807.39 2,807.83 0.0K
14:15 2,807.79 2,807.97 2,807.79 2,807.97 0.0K
14:16 2,807.97 2,808.08 2,807.93 2,808.08 0.0K
14:17 2,807.97 2,807.98 2,807.85 2,807.98 0.0K
14:18 2,808.14 2,808.97 2,808.14 2,808.97 0.0K
14:19 2,809.19 2,809.19 2,808.68 2,808.68 0.0K
14:20 2,808.65 2,808.69 2,808.50 2,808.50 0.0K
14:21 2,808.32 2,808.58 2,808.28 2,808.58 0.0K
14:22 2,808.52 2,808.72 2,808.52 2,808.72 0.0K
14:23 2,808.71 2,808.74 2,808.60 2,808.74 0.0K
14:24 2,808.70 2,808.85 2,808.64 2,808.85 0.0K
14:25 2,808.89 2,809.30 2,808.81 2,809.12 0.0K
14:26 2,808.95 2,809.03 2,808.87 2,808.87 0.0K
14:27 2,808.87 2,808.87 2,808.08 2,808.08 0.0K
14:28 2,808.23 2,808.23 2,807.78 2,807.78 0.0K
14:29 2,807.74 2,807.74 2,807.58 2,807.58 0.0K
14:30 2,807.24 2,807.24 2,807.00 2,807.12 0.0K
14:31 2,807.20 2,807.34 2,807.05 2,807.34 0.0K
14:32 2,807.52 2,807.92 2,807.52 2,807.75 0.0K
14:33 2,807.83 2,808.14 2,807.83 2,808.14 0.0K
14:34 2,808.23 2,808.72 2,808.23 2,808.46 0.0K
14:35 2,808.29 2,808.55 2,808.29 2,808.39 0.0K
14:36 2,808.48 2,809.06 2,808.48 2,809.06 0.0K
14:37 2,808.95 2,808.95 2,808.60 2,808.60 0.0K
14:38 2,808.63 2,808.73 2,808.63 2,808.66 0.0K
14:39 2,808.65 2,808.79 2,808.47 2,808.47 0.0K
14:40 2,808.47 2,808.47 2,808.25 2,808.29 0.0K
14:41 2,808.24 2,808.46 2,808.12 2,808.35 0.0K
14:42 2,808.46 2,808.46 2,808.05 2,808.05 0.0K
14:43 2,808.06 2,808.06 2,807.83 2,807.83 0.0K
14:44 2,807.75 2,807.75 2,807.10 2,807.10 0.0K
14:45 2,807.28 2,807.28 2,806.89 2,806.89 0.0K
14:46 2,806.86 2,806.86 2,806.76 2,806.79 0.0K
14:47 2,806.74 2,806.77 2,806.64 2,806.71 0.0K
14:48 2,806.97 2,807.00 2,806.90 2,806.90 0.0K
14:49 2,806.99 2,807.03 2,806.46 2,806.46 0.0K
14:50 2,806.44 2,806.44 2,806.01 2,806.01 0.0K
14:51 2,805.92 2,805.92 2,805.31 2,805.31 0.0K
14:52 2,804.95 2,804.95 2,804.78 2,804.78 0.0K
14:53 2,804.48 2,804.48 2,803.87 2,803.87 0.0K
14:54 2,803.60 2,803.60 2,803.44 2,803.58 0.0K
14:55 2,803.04 2,803.14 2,803.03 2,803.03 0.0K
14:56 2,802.78 2,802.78 2,801.08 2,801.08 0.0K
14:57 2,800.87 2,800.87 2,800.37 2,800.76 0.0K
14:58 2,800.37 2,800.37 2,799.87 2,799.87 0.0K
14:59 2,799.99 2,799.99 2,798.91 2,798.91 0.0K
15:00 2,799.39 2,799.83 2,798.83 2,798.83 0.0K
15:01 2,798.23 2,798.23 2,797.78 2,797.78 0.0K
15:02 2,797.84 2,797.93 2,796.46 2,796.46 0.0K
15:03 2,796.09 2,796.59 2,796.09 2,796.21 0.0K
15:04 2,796.81 2,796.81 2,794.54 2,794.54 0.0K
15:05 2,794.75 2,795.26 2,794.75 2,795.26 0.0K
15:06 2,795.62 2,795.62 2,795.09 2,795.09 0.0K
15:07 2,794.86 2,794.92 2,794.21 2,794.92 0.0K
15:08 2,795.08 2,795.99 2,795.08 2,795.37 0.0K
15:09 2,796.13 2,796.24 2,795.79 2,795.79 0.0K
15:10 2,795.97 2,795.97 2,795.13 2,795.13 0.0K
15:11 2,795.10 2,796.03 2,795.05 2,795.32 0.0K
15:12 2,795.35 2,796.02 2,795.35 2,796.02 0.0K
15:13 2,796.05 2,796.18 2,796.05 2,796.10 0.0K
15:14 2,796.14 2,796.29 2,796.14 2,796.26 0.0K
15:15 2,796.02 2,797.06 2,796.02 2,797.06 0.0K
15:16 2,797.31 2,797.31 2,796.87 2,796.87 0.0K
15:17 2,797.00 2,798.13 2,797.00 2,797.99 0.0K
15:18 2,797.51 2,797.51 2,797.11 2,797.11 0.0K
15:19 2,797.39 2,797.53 2,797.20 2,797.53 0.0K
15:20 2,797.47 2,797.65 2,797.45 2,797.53 0.0K
15:21 2,797.08 2,797.18 2,797.08 2,797.11 0.0K
15:22 2,796.94 2,797.00 2,796.71 2,796.72 0.0K
15:23 2,796.20 2,797.18 2,796.20 2,797.18 0.0K
15:24 2,797.29 2,799.22 2,797.29 2,799.22 0.0K
15:25 2,798.94 2,799.08 2,798.73 2,798.73 0.0K
15:26 2,798.76 2,798.76 2,797.93 2,797.93 0.0K
15:27 2,797.80 2,798.14 2,797.80 2,798.06 0.0K
15:28 2,798.24 2,798.65 2,798.24 2,798.36 0.0K
15:29 2,798.62 2,799.06 2,798.62 2,799.06 0.0K
15:30 2,799.29 2,799.29 2,799.00 2,799.00 0.0K
15:31 2,798.85 2,798.85 2,798.47 2,798.61 0.0K
15:32 2,798.58 2,798.58 2,798.09 2,798.44 0.0K
15:33 2,798.33 2,798.33 2,797.98 2,798.09 0.0K
15:34 2,797.77 2,797.96 2,797.77 2,797.89 0.0K
15:35 2,797.78 2,798.14 2,797.78 2,798.14 0.0K
15:36 2,798.29 2,799.36 2,798.16 2,799.36 0.0K
15:37 2,799.07 2,799.19 2,798.93 2,798.93 0.0K
15:38 2,798.71 2,798.93 2,798.16 2,798.16 0.0K
15:39 2,797.66 2,797.81 2,797.18 2,797.18 0.0K
15:40 2,796.82 2,797.04 2,796.82 2,796.93 0.0K
15:41 2,796.90 2,797.78 2,796.90 2,797.78 0.0K
15:42 2,797.91 2,797.91 2,796.99 2,797.07 0.0K
15:43 2,796.77 2,797.56 2,796.49 2,797.56 0.0K
15:44 2,797.44 2,798.19 2,797.44 2,798.19 0.0K
15:45 2,798.58 2,799.01 2,798.56 2,798.92 0.0K
15:46 2,798.82 2,799.58 2,798.82 2,799.35 0.0K
15:47 2,799.18 2,799.93 2,799.01 2,799.93 0.0K
15:48 2,799.67 2,800.54 2,799.67 2,800.22 0.0K
15:49 2,800.24 2,800.24 2,799.93 2,799.93 0.0K
15:50 2,799.70 2,801.77 2,799.70 2,801.77 0.0K
15:51 2,802.19 2,802.48 2,802.19 2,802.38 0.0K
15:52 2,802.79 2,802.95 2,802.43 2,802.43 0.0K
15:53 2,802.00 2,802.95 2,802.00 2,802.44 0.0K
15:54 2,802.38 2,802.87 2,801.86 2,802.87 0.0K
15:55 2,802.74 2,803.24 2,802.56 2,803.24 0.0K
15:56 2,802.63 2,803.36 2,802.63 2,803.36 0.0K
15:57 2,803.67 2,804.03 2,803.67 2,804.03 0.0K
15:58 2,804.02 2,804.02 2,803.41 2,803.41 0.0K
15:59 2,803.22 2,804.48 2,803.09 2,804.48 0.0K
16:00 2,804.87 2,804.87 2,804.79 2,804.79 0.0K
16:01 2,804.70 2,804.77 2,804.70 2,804.77 0.0K
16:02 2,804.82 2,804.82 2,804.79 2,804.79 0.0K
16:03 2,804.73 2,804.80 2,804.73 2,804.79 0.0K
16:04 2,804.70 2,804.90 2,804.70 2,804.79 0.0K
16:05 2,804.84 2,804.93 2,804.84 2,804.88 0.0K
16:06 2,804.85 2,804.85 2,804.82 2,804.82 0.0K
16:07 2,804.87 2,804.91 2,804.81 2,804.91 0.0K
16:08 2,804.86 2,804.87 2,804.86 2,804.87 0.0K
16:09 2,804.88 2,804.91 2,804.85 2,804.91 0.0K
16:10 2,804.91 2,804.92 2,804.83 2,804.92 0.0K
16:11 2,804.87 2,804.87 2,804.82 2,804.84 0.0K
16:12 2,804.85 2,804.87 2,804.83 2,804.87 0.0K
16:13 2,804.87 2,804.88 2,804.87 2,804.87 0.0K
16:14 2,804.87 2,804.87 2,804.82 2,804.82 0.0K
16:15 2,804.87 2,804.87 2,804.87 2,804.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available