CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,877.38 2,877.48 2,877.33 2,877.48 0.0K
09:32 2,877.89 2,878.02 2,877.34 2,877.66 0.0K
09:33 2,876.99 2,877.03 2,876.45 2,876.45 0.0K
09:34 2,876.69 2,876.69 2,876.38 2,876.48 0.0K
09:35 2,876.47 2,876.67 2,876.35 2,876.42 0.0K
09:36 2,876.20 2,876.20 2,875.71 2,875.71 0.0K
09:37 2,875.87 2,876.54 2,875.87 2,876.54 0.0K
09:38 2,876.73 2,877.40 2,876.73 2,877.03 0.0K
09:39 2,876.96 2,877.24 2,876.80 2,877.24 0.0K
09:40 2,877.12 2,877.37 2,877.12 2,877.37 0.0K
09:41 2,877.62 2,877.78 2,877.45 2,877.76 0.0K
09:42 2,878.03 2,878.03 2,877.37 2,877.58 0.0K
09:43 2,877.27 2,877.27 2,876.70 2,876.87 0.0K
09:44 2,876.71 2,877.18 2,876.71 2,877.18 0.0K
09:45 2,877.39 2,877.39 2,876.94 2,876.94 0.0K
09:46 2,876.80 2,877.47 2,876.80 2,877.08 0.0K
09:47 2,877.09 2,877.56 2,877.01 2,877.56 0.0K
09:48 2,877.57 2,877.83 2,877.57 2,877.83 0.0K
09:49 2,877.65 2,877.83 2,877.30 2,877.41 0.0K
09:50 2,876.91 2,876.91 2,876.24 2,876.24 0.0K
09:51 2,876.50 2,876.89 2,876.50 2,876.89 0.0K
09:52 2,877.05 2,877.52 2,877.05 2,877.52 0.0K
09:53 2,877.36 2,877.73 2,877.35 2,877.73 0.0K
09:54 2,877.73 2,878.01 2,877.73 2,877.81 0.0K
09:55 2,877.99 2,878.27 2,877.99 2,878.08 0.0K
09:56 2,877.85 2,877.91 2,877.75 2,877.75 0.0K
09:57 2,877.65 2,877.84 2,877.30 2,877.30 0.0K
09:58 2,877.32 2,877.54 2,877.06 2,877.54 0.0K
09:59 2,877.49 2,878.08 2,877.49 2,878.08 0.0K
10:00 2,878.17 2,878.49 2,878.17 2,878.49 0.0K
10:01 2,878.41 2,878.41 2,878.20 2,878.28 0.0K
10:02 2,878.75 2,879.41 2,878.75 2,879.41 0.0K
10:03 2,879.34 2,879.73 2,879.34 2,879.46 0.0K
10:04 2,879.70 2,879.80 2,879.37 2,879.53 0.0K
10:05 2,879.61 2,879.86 2,879.33 2,879.33 0.0K
10:06 2,879.34 2,879.47 2,879.34 2,879.43 0.0K
10:07 2,879.44 2,879.70 2,879.39 2,879.65 0.0K
10:08 2,879.42 2,879.42 2,878.58 2,878.58 0.0K
10:09 2,878.56 2,879.34 2,878.56 2,879.34 0.0K
10:10 2,879.39 2,880.05 2,879.39 2,880.05 0.0K
10:11 2,880.16 2,880.42 2,880.05 2,880.42 0.0K
10:12 2,880.27 2,880.35 2,879.88 2,879.88 0.0K
10:13 2,879.68 2,879.68 2,879.39 2,879.39 0.0K
10:14 2,879.28 2,879.61 2,879.20 2,879.61 0.0K
10:15 2,879.84 2,879.84 2,879.62 2,879.72 0.0K
10:16 2,879.85 2,880.07 2,879.73 2,880.07 0.0K
10:17 2,879.85 2,879.85 2,879.78 2,879.85 0.0K
10:18 2,879.91 2,880.06 2,879.72 2,879.72 0.0K
10:19 2,879.95 2,879.95 2,879.78 2,879.78 0.0K
10:20 2,879.66 2,879.72 2,879.61 2,879.62 0.0K
10:21 2,879.45 2,879.45 2,878.61 2,879.09 0.0K
10:22 2,879.38 2,879.55 2,879.38 2,879.50 0.0K
10:23 2,879.43 2,879.96 2,879.43 2,879.96 0.0K
10:24 2,879.90 2,880.31 2,879.87 2,879.87 0.0K
10:25 2,880.07 2,880.07 2,879.77 2,879.90 0.0K
10:26 2,880.09 2,880.38 2,880.05 2,880.05 0.0K
10:27 2,879.86 2,880.17 2,879.86 2,880.17 0.0K
10:28 2,880.02 2,880.15 2,880.02 2,880.15 0.0K
10:29 2,880.01 2,880.10 2,880.01 2,880.06 0.0K
10:30 2,880.34 2,880.47 2,880.23 2,880.47 0.0K
10:31 2,880.74 2,881.19 2,880.74 2,881.02 0.0K
10:32 2,880.85 2,881.07 2,880.85 2,880.98 0.0K
10:33 2,881.23 2,881.25 2,881.07 2,881.25 0.0K
10:34 2,881.15 2,881.55 2,881.15 2,881.55 0.0K
10:35 2,881.64 2,881.64 2,881.41 2,881.45 0.0K
10:36 2,881.48 2,881.48 2,880.90 2,880.90 0.0K
10:37 2,881.08 2,881.08 2,880.65 2,880.65 0.0K
10:38 2,880.73 2,881.06 2,880.73 2,881.06 0.0K
10:39 2,881.12 2,881.19 2,881.00 2,881.19 0.0K
10:40 2,881.22 2,881.32 2,881.14 2,881.14 0.0K
10:41 2,880.69 2,880.69 2,880.57 2,880.67 0.0K
10:42 2,880.61 2,880.61 2,880.17 2,880.20 0.0K
10:43 2,880.43 2,880.43 2,880.29 2,880.29 0.0K
10:44 2,880.51 2,880.66 2,880.31 2,880.45 0.0K
10:45 2,880.33 2,880.33 2,879.58 2,879.92 0.0K
10:46 2,879.99 2,880.54 2,879.99 2,880.54 0.0K
10:47 2,880.39 2,880.77 2,880.34 2,880.77 0.0K
10:48 2,880.63 2,880.68 2,880.61 2,880.65 0.0K
10:49 2,880.87 2,881.34 2,880.87 2,881.34 0.0K
10:50 2,881.31 2,881.41 2,881.25 2,881.25 0.0K
10:51 2,881.01 2,881.22 2,880.81 2,881.22 0.0K
10:52 2,881.37 2,881.52 2,881.37 2,881.49 0.0K
10:53 2,881.35 2,881.46 2,881.33 2,881.36 0.0K
10:54 2,881.35 2,881.35 2,880.83 2,880.99 0.0K
10:55 2,880.81 2,881.40 2,880.81 2,881.31 0.0K
10:56 2,881.17 2,881.66 2,881.10 2,881.66 0.0K
10:57 2,881.71 2,881.74 2,881.63 2,881.74 0.0K
10:58 2,881.69 2,881.77 2,881.66 2,881.67 0.0K
10:59 2,881.58 2,881.58 2,881.14 2,881.14 0.0K
11:00 2,881.32 2,881.63 2,881.32 2,881.63 0.0K
11:01 2,881.73 2,882.05 2,881.73 2,882.05 0.0K
11:02 2,882.06 2,882.12 2,882.06 2,882.09 0.0K
11:03 2,882.11 2,882.11 2,881.96 2,881.96 0.0K
11:04 2,881.99 2,881.99 2,881.50 2,881.63 0.0K
11:05 2,881.67 2,881.80 2,881.67 2,881.80 0.0K
11:06 2,881.88 2,881.88 2,881.64 2,881.69 0.0K
11:07 2,882.13 2,882.13 2,882.05 2,882.05 0.0K
11:08 2,881.81 2,881.81 2,881.57 2,881.57 0.0K
11:09 2,881.74 2,882.17 2,881.64 2,882.17 0.0K
11:10 2,882.25 2,882.52 2,882.25 2,882.52 0.0K
11:11 2,882.49 2,882.51 2,882.47 2,882.51 0.0K
11:12 2,882.22 2,882.66 2,882.22 2,882.65 0.0K
11:13 2,882.68 2,882.68 2,882.49 2,882.67 0.0K
11:14 2,882.60 2,882.63 2,882.56 2,882.56 0.0K
11:15 2,882.50 2,882.50 2,882.39 2,882.39 0.0K
11:16 2,882.21 2,882.40 2,882.21 2,882.40 0.0K
11:17 2,882.28 2,882.31 2,881.92 2,881.92 0.0K
11:18 2,881.75 2,881.82 2,881.75 2,881.75 0.0K
11:19 2,881.72 2,881.84 2,881.72 2,881.83 0.0K
11:20 2,881.88 2,881.88 2,881.61 2,881.65 0.0K
11:21 2,881.59 2,881.59 2,880.98 2,881.46 0.0K
11:22 2,881.52 2,881.52 2,881.21 2,881.21 0.0K
11:23 2,881.32 2,881.34 2,881.11 2,881.32 0.0K
11:24 2,881.44 2,881.44 2,881.32 2,881.37 0.0K
11:25 2,881.37 2,881.37 2,881.07 2,881.07 0.0K
11:26 2,880.71 2,880.71 2,880.45 2,880.59 0.0K
11:27 2,880.56 2,880.82 2,880.56 2,880.82 0.0K
11:28 2,880.76 2,880.79 2,880.39 2,880.39 0.0K
11:29 2,880.62 2,880.62 2,880.40 2,880.40 0.0K
11:30 2,880.27 2,880.28 2,879.97 2,880.28 0.0K
11:31 2,880.46 2,880.56 2,880.37 2,880.56 0.0K
11:32 2,880.74 2,880.87 2,880.70 2,880.70 0.0K
11:33 2,880.69 2,880.87 2,880.69 2,880.87 0.0K
11:34 2,880.74 2,880.74 2,880.36 2,880.36 0.0K
11:35 2,880.22 2,880.22 2,879.80 2,879.95 0.0K
11:36 2,880.05 2,880.36 2,880.05 2,880.36 0.0K
11:37 2,880.49 2,880.56 2,880.49 2,880.49 0.0K
11:38 2,880.62 2,880.62 2,879.88 2,879.88 0.0K
11:39 2,879.97 2,880.11 2,879.68 2,879.76 0.0K
11:40 2,879.74 2,880.08 2,879.74 2,880.08 0.0K
11:41 2,880.00 2,880.05 2,879.96 2,879.99 0.0K
11:42 2,880.00 2,880.00 2,879.61 2,879.61 0.0K
11:43 2,879.52 2,879.52 2,879.19 2,879.44 0.0K
11:44 2,879.78 2,879.78 2,879.40 2,879.70 0.0K
11:45 2,879.74 2,879.74 2,879.55 2,879.56 0.0K
11:46 2,879.61 2,879.61 2,879.35 2,879.35 0.0K
11:47 2,879.55 2,879.55 2,879.40 2,879.46 0.0K
11:48 2,879.54 2,879.69 2,879.54 2,879.62 0.0K
11:49 2,879.69 2,879.80 2,879.69 2,879.70 0.0K
11:50 2,879.76 2,879.76 2,879.30 2,879.35 0.0K
11:51 2,879.13 2,879.19 2,879.13 2,879.15 0.0K
11:52 2,879.20 2,879.20 2,878.88 2,879.16 0.0K
11:53 2,879.33 2,879.75 2,879.33 2,879.75 0.0K
11:54 2,879.70 2,879.80 2,879.60 2,879.61 0.0K
11:55 2,879.84 2,879.84 2,879.46 2,879.46 0.0K
11:56 2,879.55 2,879.56 2,879.48 2,879.55 0.0K
11:57 2,879.65 2,879.66 2,879.34 2,879.66 0.0K
11:58 2,879.74 2,879.82 2,879.74 2,879.82 0.0K
11:59 2,879.68 2,879.82 2,879.65 2,879.72 0.0K
12:00 2,879.67 2,879.74 2,879.46 2,879.74 0.0K
12:01 2,879.81 2,879.81 2,879.58 2,879.77 0.0K
12:02 2,879.96 2,879.97 2,879.60 2,879.60 0.0K
12:03 2,879.77 2,879.92 2,879.60 2,879.78 0.0K
12:04 2,879.89 2,879.89 2,879.49 2,879.49 0.0K
12:05 2,879.28 2,879.28 2,878.21 2,878.21 0.0K
12:06 2,878.55 2,878.55 2,878.36 2,878.49 0.0K
12:07 2,878.59 2,878.92 2,878.59 2,878.86 0.0K
12:08 2,878.91 2,879.05 2,877.97 2,877.97 0.0K
12:09 2,878.81 2,878.89 2,878.67 2,878.89 0.0K
12:10 2,879.26 2,879.53 2,879.06 2,879.53 0.0K
12:11 2,878.66 2,878.95 2,878.40 2,878.95 0.0K
12:12 2,878.76 2,879.20 2,878.76 2,878.88 0.0K
12:13 2,879.15 2,879.62 2,879.15 2,879.43 0.0K
12:14 2,879.37 2,879.76 2,879.27 2,879.76 0.0K
12:15 2,879.78 2,879.78 2,879.45 2,879.64 0.0K
12:16 2,879.61 2,879.61 2,878.80 2,878.80 0.0K
12:17 2,878.84 2,879.18 2,878.70 2,879.18 0.0K
12:18 2,879.41 2,879.86 2,879.41 2,879.86 0.0K
12:19 2,879.81 2,880.04 2,879.47 2,879.47 0.0K
12:20 2,879.44 2,879.62 2,879.40 2,879.62 0.0K
12:21 2,879.81 2,880.45 2,879.81 2,880.45 0.0K
12:22 2,880.59 2,880.86 2,880.59 2,880.74 0.0K
12:23 2,880.66 2,881.00 2,880.66 2,881.00 0.0K
12:24 2,881.21 2,881.21 2,880.99 2,881.14 0.0K
12:25 2,881.20 2,881.35 2,881.17 2,881.35 0.0K
12:26 2,881.34 2,881.34 2,880.98 2,880.98 0.0K
12:27 2,881.27 2,881.47 2,881.23 2,881.47 0.0K
12:28 2,881.51 2,881.54 2,881.51 2,881.53 0.0K
12:29 2,881.54 2,881.67 2,881.54 2,881.67 0.0K
12:30 2,881.69 2,881.82 2,881.69 2,881.72 0.0K
12:31 2,881.79 2,881.86 2,881.79 2,881.85 0.0K
12:32 2,881.85 2,882.04 2,881.85 2,882.04 0.0K
12:33 2,881.87 2,881.87 2,881.38 2,881.38 0.0K
12:34 2,881.45 2,881.45 2,881.17 2,881.20 0.0K
12:35 2,881.20 2,881.37 2,881.19 2,881.37 0.0K
12:36 2,881.26 2,881.43 2,881.26 2,881.43 0.0K
12:37 2,881.48 2,881.59 2,881.42 2,881.59 0.0K
12:38 2,881.51 2,881.51 2,881.39 2,881.44 0.0K
12:39 2,881.44 2,881.50 2,881.44 2,881.50 0.0K
12:40 2,881.32 2,881.32 2,881.05 2,881.30 0.0K
12:41 2,881.23 2,881.37 2,881.23 2,881.37 0.0K
12:42 2,881.30 2,881.43 2,881.08 2,881.08 0.0K
12:43 2,881.17 2,881.27 2,881.13 2,881.27 0.0K
12:44 2,881.31 2,881.38 2,881.11 2,881.11 0.0K
12:45 2,881.21 2,881.22 2,881.16 2,881.16 0.0K
12:46 2,880.93 2,880.97 2,880.86 2,880.95 0.0K
12:47 2,880.98 2,880.98 2,880.61 2,880.85 0.0K
12:48 2,880.82 2,880.93 2,880.78 2,880.93 0.0K
12:49 2,880.97 2,881.12 2,880.97 2,881.05 0.0K
12:50 2,881.05 2,881.11 2,880.88 2,881.11 0.0K
12:51 2,881.28 2,881.44 2,881.17 2,881.17 0.0K
12:52 2,881.29 2,881.70 2,881.29 2,881.70 0.0K
12:53 2,881.56 2,881.56 2,881.47 2,881.47 0.0K
12:54 2,881.62 2,881.62 2,881.25 2,881.25 0.0K
12:55 2,881.29 2,881.29 2,880.70 2,880.74 0.0K
12:56 2,880.77 2,880.77 2,880.70 2,880.70 0.0K
12:57 2,880.72 2,880.72 2,880.46 2,880.46 0.0K
12:58 2,880.16 2,880.51 2,880.16 2,880.51 0.0K
12:59 2,880.38 2,880.52 2,880.38 2,880.52 0.0K
13:00 2,880.53 2,880.53 2,880.05 2,880.18 0.0K
13:01 2,880.27 2,880.57 2,880.27 2,880.57 0.0K
13:02 2,880.39 2,880.46 2,880.30 2,880.39 0.0K
13:03 2,880.43 2,880.78 2,880.38 2,880.78 0.0K
13:04 2,880.98 2,881.04 2,880.88 2,881.04 0.0K
13:05 2,880.91 2,881.03 2,880.90 2,881.03 0.0K
13:06 2,881.08 2,881.08 2,881.03 2,881.07 0.0K
13:07 2,881.06 2,881.06 2,880.98 2,880.99 0.0K
13:08 2,881.09 2,881.13 2,880.86 2,880.86 0.0K
13:09 2,880.69 2,880.73 2,880.68 2,880.68 0.0K
13:10 2,880.66 2,880.89 2,880.62 2,880.89 0.0K
13:11 2,880.83 2,880.91 2,880.83 2,880.91 0.0K
13:12 2,880.93 2,880.93 2,880.66 2,880.66 0.0K
13:13 2,880.69 2,880.69 2,880.57 2,880.58 0.0K
13:14 2,880.64 2,880.64 2,880.45 2,880.45 0.0K
13:15 2,880.40 2,880.68 2,880.40 2,880.68 0.0K
13:16 2,880.70 2,880.70 2,880.56 2,880.60 0.0K
13:17 2,880.56 2,880.66 2,880.51 2,880.51 0.0K
13:18 2,880.55 2,880.55 2,880.31 2,880.42 0.0K
13:19 2,880.07 2,880.07 2,878.73 2,878.73 0.0K
13:20 2,876.85 2,877.16 2,876.39 2,877.16 0.0K
13:21 2,877.55 2,877.55 2,876.53 2,876.53 0.0K
13:22 2,877.17 2,878.06 2,877.17 2,878.06 0.0K
13:23 2,877.41 2,877.41 2,876.78 2,876.78 0.0K
13:24 2,876.97 2,876.97 2,875.86 2,876.57 0.0K
13:25 2,876.46 2,876.46 2,875.59 2,875.59 0.0K
13:26 2,875.88 2,875.88 2,874.15 2,874.15 0.0K
13:27 2,874.23 2,875.56 2,874.23 2,875.56 0.0K
13:28 2,875.76 2,875.76 2,874.93 2,874.93 0.0K
13:29 2,874.67 2,874.67 2,874.12 2,874.33 0.0K
13:30 2,874.26 2,874.26 2,873.22 2,873.28 0.0K
13:31 2,872.98 2,873.79 2,872.98 2,873.79 0.0K
13:32 2,873.77 2,874.50 2,873.62 2,873.62 0.0K
13:33 2,873.87 2,873.90 2,872.43 2,872.43 0.0K
13:34 2,872.27 2,872.27 2,871.00 2,871.00 0.0K
13:35 2,870.26 2,871.01 2,870.16 2,871.01 0.0K
13:36 2,871.69 2,871.69 2,870.80 2,870.80 0.0K
13:37 2,870.81 2,870.81 2,869.16 2,869.16 0.0K
13:38 2,869.43 2,870.02 2,869.43 2,870.02 0.0K
13:39 2,870.17 2,871.28 2,870.17 2,871.28 0.0K
13:40 2,871.46 2,871.95 2,871.46 2,871.95 0.0K
13:41 2,872.36 2,873.26 2,872.36 2,873.12 0.0K
13:42 2,872.58 2,872.78 2,872.58 2,872.67 0.0K
13:43 2,872.43 2,872.89 2,871.91 2,871.91 0.0K
13:44 2,871.39 2,871.39 2,870.62 2,871.34 0.0K
13:45 2,871.93 2,871.95 2,871.65 2,871.95 0.0K
13:46 2,872.18 2,872.18 2,871.53 2,871.53 0.0K
13:47 2,871.45 2,872.31 2,871.45 2,872.31 0.0K
13:48 2,872.97 2,873.02 2,872.81 2,872.81 0.0K
13:49 2,872.38 2,872.38 2,871.86 2,871.86 0.0K
13:50 2,872.48 2,872.82 2,872.35 2,872.45 0.0K
13:51 2,872.43 2,872.58 2,871.86 2,871.97 0.0K
13:52 2,872.03 2,872.03 2,871.15 2,871.15 0.0K
13:53 2,870.89 2,870.89 2,869.72 2,869.72 0.0K
13:54 2,870.33 2,870.53 2,870.31 2,870.53 0.0K
13:55 2,870.84 2,871.45 2,870.84 2,871.45 0.0K
13:56 2,871.48 2,871.75 2,871.48 2,871.75 0.0K
13:57 2,871.69 2,871.69 2,871.48 2,871.48 0.0K
13:58 2,871.12 2,871.12 2,870.60 2,870.60 0.0K
13:59 2,870.45 2,870.64 2,870.18 2,870.64 0.0K
14:00 2,870.66 2,870.66 2,869.84 2,870.09 0.0K
14:01 2,870.21 2,871.33 2,870.21 2,871.33 0.0K
14:02 2,871.37 2,871.65 2,871.04 2,871.04 0.0K
14:03 2,870.27 2,870.27 2,869.23 2,870.23 0.0K
14:04 2,870.03 2,870.27 2,869.01 2,869.46 0.0K
14:05 2,869.61 2,869.61 2,869.00 2,869.00 0.0K
14:06 2,868.92 2,868.92 2,866.85 2,866.85 0.0K
14:07 2,866.88 2,866.88 2,865.87 2,865.87 0.0K
14:08 2,866.04 2,866.04 2,865.28 2,865.28 0.0K
14:09 2,866.03 2,866.60 2,866.03 2,866.60 0.0K
14:10 2,866.45 2,867.69 2,866.45 2,867.69 0.0K
14:11 2,867.39 2,868.03 2,867.39 2,868.03 0.0K
14:12 2,867.41 2,868.06 2,867.41 2,868.06 0.0K
14:13 2,868.39 2,869.00 2,868.39 2,869.00 0.0K
14:14 2,869.06 2,869.83 2,869.06 2,869.48 0.0K
14:15 2,869.50 2,870.26 2,869.50 2,870.26 0.0K
14:16 2,869.39 2,869.54 2,869.05 2,869.05 0.0K
14:17 2,869.10 2,869.14 2,868.51 2,868.51 0.0K
14:18 2,868.65 2,868.65 2,867.58 2,867.58 0.0K
14:19 2,867.17 2,867.39 2,867.17 2,867.39 0.0K
14:20 2,867.51 2,867.56 2,867.39 2,867.51 0.0K
14:21 2,867.53 2,867.53 2,866.42 2,866.64 0.0K
14:22 2,867.02 2,867.04 2,866.72 2,867.04 0.0K
14:23 2,867.15 2,867.47 2,867.15 2,867.26 0.0K
14:24 2,867.43 2,867.53 2,866.93 2,867.53 0.0K
14:25 2,867.95 2,868.36 2,867.95 2,868.24 0.0K
14:26 2,868.37 2,868.37 2,867.90 2,867.90 0.0K
14:27 2,867.88 2,867.88 2,867.29 2,867.29 0.0K
14:28 2,867.66 2,867.88 2,867.60 2,867.60 0.0K
14:29 2,867.76 2,868.35 2,867.76 2,868.16 0.0K
14:30 2,868.31 2,868.83 2,868.31 2,868.58 0.0K
14:31 2,868.79 2,869.64 2,868.79 2,869.64 0.0K
14:32 2,869.19 2,869.19 2,868.47 2,869.03 0.0K
14:33 2,868.85 2,869.38 2,868.85 2,869.38 0.0K
14:34 2,869.39 2,869.66 2,869.37 2,869.66 0.0K
14:35 2,869.95 2,869.95 2,869.24 2,869.24 0.0K
14:36 2,868.95 2,868.95 2,867.58 2,867.58 0.0K
14:37 2,867.28 2,867.28 2,866.89 2,866.89 0.0K
14:38 2,866.53 2,866.59 2,866.38 2,866.59 0.0K
14:39 2,866.52 2,866.60 2,866.39 2,866.60 0.0K
14:40 2,866.26 2,866.52 2,865.75 2,865.75 0.0K
14:41 2,866.12 2,866.57 2,866.12 2,866.57 0.0K
14:42 2,866.78 2,866.78 2,866.19 2,866.59 0.0K
14:43 2,866.06 2,866.06 2,865.12 2,865.20 0.0K
14:44 2,865.13 2,865.13 2,863.39 2,863.39 0.0K
14:45 2,863.55 2,863.55 2,863.05 2,863.05 0.0K
14:46 2,862.95 2,862.95 2,861.51 2,861.51 0.0K
14:47 2,861.67 2,862.55 2,861.67 2,862.06 0.0K
14:48 2,862.00 2,863.16 2,861.66 2,863.16 0.0K
14:49 2,863.09 2,864.17 2,863.09 2,864.17 0.0K
14:50 2,864.17 2,865.03 2,864.17 2,864.65 0.0K
14:51 2,864.52 2,865.31 2,864.52 2,865.31 0.0K
14:52 2,865.60 2,866.10 2,865.18 2,865.18 0.0K
14:53 2,864.98 2,864.98 2,863.45 2,863.45 0.0K
14:54 2,863.95 2,864.74 2,863.95 2,864.74 0.0K
14:55 2,865.48 2,866.89 2,865.48 2,866.89 0.0K
14:56 2,867.06 2,867.06 2,866.67 2,866.67 0.0K
14:57 2,866.27 2,866.27 2,865.75 2,865.80 0.0K
14:58 2,865.95 2,866.44 2,865.95 2,866.44 0.0K
14:59 2,867.17 2,867.17 2,866.65 2,866.65 0.0K
15:00 2,866.32 2,866.32 2,864.84 2,864.89 0.0K
15:01 2,864.43 2,864.43 2,863.65 2,863.65 0.0K
15:02 2,863.65 2,863.65 2,862.40 2,862.40 0.0K
15:03 2,862.25 2,862.57 2,862.18 2,862.57 0.0K
15:04 2,862.99 2,862.99 2,860.74 2,860.74 0.0K
15:05 2,860.82 2,861.92 2,860.82 2,861.14 0.0K
15:06 2,860.91 2,861.12 2,860.47 2,861.05 0.0K
15:07 2,861.07 2,861.19 2,861.00 2,861.19 0.0K
15:08 2,860.93 2,861.01 2,860.33 2,860.33 0.0K
15:09 2,860.45 2,860.45 2,860.18 2,860.31 0.0K
15:10 2,860.14 2,860.74 2,860.14 2,860.74 0.0K
15:11 2,860.63 2,860.96 2,860.47 2,860.47 0.0K
15:12 2,861.38 2,861.38 2,860.28 2,861.28 0.0K
15:13 2,861.63 2,862.04 2,861.40 2,861.88 0.0K
15:14 2,861.11 2,861.24 2,860.94 2,861.01 0.0K
15:15 2,861.04 2,861.84 2,861.04 2,861.84 0.0K
15:16 2,861.68 2,861.68 2,860.70 2,860.70 0.0K
15:17 2,860.82 2,862.65 2,860.82 2,862.65 0.0K
15:18 2,862.29 2,862.29 2,862.03 2,862.11 0.0K
15:19 2,862.27 2,862.47 2,861.97 2,861.97 0.0K
15:20 2,862.01 2,862.01 2,861.49 2,861.82 0.0K
15:21 2,861.69 2,861.87 2,861.62 2,861.65 0.0K
15:22 2,861.74 2,861.74 2,860.71 2,860.71 0.0K
15:23 2,860.43 2,860.88 2,860.43 2,860.88 0.0K
15:24 2,860.65 2,861.03 2,860.65 2,861.03 0.0K
15:25 2,862.33 2,862.33 2,861.20 2,861.20 0.0K
15:26 2,860.60 2,861.18 2,860.60 2,861.18 0.0K
15:27 2,861.00 2,861.71 2,861.00 2,861.71 0.0K
15:28 2,861.21 2,861.21 2,860.49 2,860.49 0.0K
15:29 2,860.32 2,860.71 2,860.32 2,860.47 0.0K
15:30 2,860.79 2,861.45 2,860.63 2,861.11 0.0K
15:31 2,861.17 2,861.17 2,860.35 2,860.40 0.0K
15:32 2,860.50 2,861.43 2,860.50 2,861.43 0.0K
15:33 2,861.23 2,861.70 2,861.23 2,861.62 0.0K
15:34 2,861.73 2,861.75 2,861.45 2,861.45 0.0K
15:35 2,861.41 2,861.61 2,861.09 2,861.43 0.0K
15:36 2,861.29 2,861.58 2,860.86 2,860.86 0.0K
15:37 2,861.15 2,861.15 2,859.94 2,860.58 0.0K
15:38 2,860.91 2,861.17 2,860.66 2,860.66 0.0K
15:39 2,860.25 2,860.25 2,859.28 2,859.47 0.0K
15:40 2,859.75 2,859.90 2,859.38 2,859.50 0.0K
15:41 2,859.56 2,860.42 2,859.56 2,860.42 0.0K
15:42 2,860.25 2,860.84 2,860.25 2,860.84 0.0K
15:43 2,860.61 2,860.61 2,859.28 2,859.28 0.0K
15:44 2,859.15 2,859.92 2,859.15 2,859.84 0.0K
15:45 2,859.82 2,860.44 2,859.82 2,860.44 0.0K
15:46 2,860.48 2,861.54 2,860.37 2,861.54 0.0K
15:47 2,861.67 2,862.47 2,861.67 2,862.47 0.0K
15:48 2,862.77 2,863.67 2,862.77 2,863.67 0.0K
15:49 2,863.77 2,863.77 2,863.20 2,863.20 0.0K
15:50 2,863.48 2,864.96 2,863.48 2,864.28 0.0K
15:51 2,864.79 2,865.29 2,864.03 2,864.72 0.0K
15:52 2,863.83 2,864.16 2,862.80 2,862.80 0.0K
15:53 2,863.01 2,863.01 2,860.96 2,861.86 0.0K
15:54 2,861.90 2,861.91 2,861.42 2,861.42 0.0K
15:55 2,861.82 2,861.82 2,861.25 2,861.25 0.0K
15:56 2,861.52 2,862.29 2,861.52 2,861.94 0.0K
15:57 2,861.57 2,862.76 2,861.57 2,862.76 0.0K
15:58 2,862.77 2,862.77 2,862.00 2,862.43 0.0K
15:59 2,862.38 2,863.25 2,862.38 2,862.45 0.0K
16:00 2,862.26 2,862.34 2,862.26 2,862.28 0.0K
16:01 2,862.27 2,862.47 2,862.27 2,862.47 0.0K
16:02 2,862.44 2,862.49 2,862.44 2,862.49 0.0K
16:03 2,862.51 2,862.51 2,862.42 2,862.43 0.0K
16:04 2,862.40 2,862.52 2,862.36 2,862.52 0.0K
16:05 2,862.48 2,862.55 2,862.48 2,862.49 0.0K
16:06 2,862.53 2,862.61 2,862.23 2,862.61 0.0K
16:07 2,862.57 2,862.57 2,862.32 2,862.48 0.0K
16:08 2,862.31 2,862.52 2,862.31 2,862.36 0.0K
16:09 2,862.37 2,862.57 2,862.37 2,862.53 0.0K
16:10 2,862.59 2,862.59 2,862.52 2,862.52 0.0K
16:11 2,862.61 2,862.68 2,862.58 2,862.58 0.0K
16:12 2,862.53 2,862.59 2,862.53 2,862.59 0.0K
16:13 2,862.50 2,862.54 2,862.50 2,862.54 0.0K
16:14 2,862.36 2,862.48 2,862.36 2,862.48 0.0K
16:15 2,862.57 2,862.57 2,862.57 2,862.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available