CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,867.30 2,868.00 2,867.30 2,868.00 0.0K
09:32 2,867.98 2,869.63 2,867.98 2,869.63 0.0K
09:33 2,869.61 2,869.61 2,868.60 2,868.64 0.0K
09:34 2,867.65 2,867.71 2,867.40 2,867.71 0.0K
09:35 2,867.41 2,867.41 2,866.30 2,866.30 0.0K
09:36 2,865.90 2,866.15 2,865.75 2,865.79 0.0K
09:37 2,865.08 2,865.08 2,864.33 2,864.39 0.0K
09:38 2,864.36 2,865.40 2,864.36 2,865.40 0.0K
09:39 2,865.14 2,865.14 2,864.52 2,864.52 0.0K
09:40 2,864.47 2,864.78 2,864.47 2,864.78 0.0K
09:41 2,864.72 2,865.08 2,864.72 2,864.79 0.0K
09:42 2,864.26 2,864.67 2,864.26 2,864.39 0.0K
09:43 2,864.32 2,864.32 2,863.42 2,863.42 0.0K
09:44 2,863.24 2,863.84 2,863.09 2,863.84 0.0K
09:45 2,863.66 2,864.22 2,863.66 2,864.13 0.0K
09:46 2,863.96 2,864.11 2,863.58 2,863.58 0.0K
09:47 2,863.01 2,863.74 2,863.01 2,863.43 0.0K
09:48 2,863.38 2,863.65 2,863.25 2,863.25 0.0K
09:49 2,863.13 2,863.13 2,861.92 2,861.92 0.0K
09:50 2,862.15 2,862.17 2,861.66 2,861.76 0.0K
09:51 2,861.77 2,861.86 2,861.60 2,861.82 0.0K
09:52 2,861.24 2,861.24 2,860.61 2,860.61 0.0K
09:53 2,860.58 2,860.58 2,858.84 2,858.84 0.0K
09:54 2,858.61 2,859.11 2,858.61 2,858.78 0.0K
09:55 2,859.23 2,859.23 2,858.10 2,858.10 0.0K
09:56 2,857.88 2,858.70 2,857.88 2,858.70 0.0K
09:57 2,858.74 2,858.74 2,857.17 2,857.17 0.0K
09:58 2,857.27 2,857.27 2,856.76 2,857.01 0.0K
09:59 2,857.08 2,857.27 2,856.65 2,856.65 0.0K
10:00 2,856.77 2,857.74 2,856.49 2,857.74 0.0K
10:01 2,857.43 2,857.43 2,854.66 2,854.66 0.0K
10:02 2,854.52 2,854.99 2,854.52 2,854.85 0.0K
10:03 2,854.50 2,854.50 2,852.92 2,852.92 0.0K
10:04 2,852.84 2,852.84 2,851.75 2,851.75 0.0K
10:05 2,852.13 2,852.16 2,851.47 2,851.47 0.0K
10:06 2,851.26 2,851.26 2,850.45 2,850.74 0.0K
10:07 2,850.36 2,850.95 2,849.83 2,849.83 0.0K
10:08 2,850.07 2,852.56 2,850.07 2,852.56 0.0K
10:09 2,853.24 2,855.24 2,853.24 2,855.24 0.0K
10:10 2,854.71 2,855.52 2,854.71 2,855.34 0.0K
10:11 2,856.24 2,856.54 2,856.01 2,856.16 0.0K
10:12 2,855.74 2,856.37 2,855.74 2,856.37 0.0K
10:13 2,856.39 2,857.14 2,856.13 2,857.14 0.0K
10:14 2,857.00 2,858.20 2,857.00 2,858.00 0.0K
10:15 2,858.08 2,858.17 2,857.67 2,858.17 0.0K
10:16 2,858.40 2,858.67 2,858.23 2,858.67 0.0K
10:17 2,858.91 2,858.91 2,858.09 2,858.09 0.0K
10:18 2,857.83 2,857.83 2,857.13 2,857.13 0.0K
10:19 2,856.94 2,856.94 2,855.91 2,855.91 0.0K
10:20 2,856.01 2,857.07 2,856.01 2,856.56 0.0K
10:21 2,856.63 2,857.68 2,856.63 2,857.46 0.0K
10:22 2,857.17 2,857.42 2,857.04 2,857.04 0.0K
10:23 2,857.53 2,858.45 2,857.53 2,858.18 0.0K
10:24 2,857.72 2,858.27 2,857.72 2,858.27 0.0K
10:25 2,858.46 2,858.46 2,857.93 2,857.93 0.0K
10:26 2,857.78 2,857.78 2,856.86 2,856.86 0.0K
10:27 2,856.65 2,856.65 2,855.72 2,855.72 0.0K
10:28 2,855.71 2,855.71 2,855.23 2,855.28 0.0K
10:29 2,854.87 2,855.00 2,854.67 2,854.67 0.0K
10:30 2,854.71 2,855.17 2,854.23 2,855.17 0.0K
10:31 2,855.77 2,855.77 2,855.06 2,855.53 0.0K
10:32 2,855.46 2,856.07 2,855.40 2,856.07 0.0K
10:33 2,856.00 2,856.02 2,855.00 2,855.00 0.0K
10:34 2,854.84 2,855.01 2,854.47 2,854.55 0.0K
10:35 2,854.73 2,855.47 2,854.73 2,855.47 0.0K
10:36 2,855.58 2,855.58 2,854.28 2,854.42 0.0K
10:37 2,853.83 2,853.83 2,853.72 2,853.74 0.0K
10:38 2,854.21 2,855.06 2,854.21 2,854.51 0.0K
10:39 2,854.47 2,854.61 2,854.17 2,854.58 0.0K
10:40 2,854.60 2,855.06 2,854.60 2,855.06 0.0K
10:41 2,855.23 2,855.38 2,854.50 2,854.50 0.0K
10:42 2,854.84 2,854.84 2,854.51 2,854.51 0.0K
10:43 2,854.55 2,854.64 2,853.90 2,853.90 0.0K
10:44 2,853.81 2,854.35 2,853.81 2,854.08 0.0K
10:45 2,854.02 2,854.96 2,854.02 2,854.47 0.0K
10:46 2,854.23 2,854.23 2,853.43 2,853.43 0.0K
10:47 2,853.32 2,853.57 2,853.13 2,853.13 0.0K
10:48 2,853.66 2,854.45 2,853.66 2,854.38 0.0K
10:49 2,854.45 2,854.49 2,854.26 2,854.48 0.0K
10:50 2,854.85 2,855.56 2,854.85 2,855.14 0.0K
10:51 2,854.75 2,854.88 2,854.48 2,854.71 0.0K
10:52 2,854.39 2,854.39 2,852.88 2,852.88 0.0K
10:53 2,852.97 2,853.40 2,852.93 2,853.40 0.0K
10:54 2,853.28 2,853.28 2,852.96 2,852.96 0.0K
10:55 2,852.96 2,852.96 2,852.28 2,852.28 0.0K
10:56 2,851.99 2,851.99 2,851.51 2,851.80 0.0K
10:57 2,851.81 2,852.22 2,851.78 2,852.22 0.0K
10:58 2,851.96 2,853.09 2,851.96 2,852.72 0.0K
10:59 2,852.88 2,854.44 2,852.88 2,854.44 0.0K
11:00 2,854.14 2,854.14 2,853.73 2,853.90 0.0K
11:01 2,854.84 2,854.86 2,854.31 2,854.31 0.0K
11:02 2,854.46 2,854.61 2,854.27 2,854.48 0.0K
11:03 2,854.61 2,855.27 2,854.31 2,855.27 0.0K
11:04 2,855.19 2,855.19 2,854.87 2,854.89 0.0K
11:05 2,854.98 2,855.39 2,854.98 2,855.14 0.0K
11:06 2,855.28 2,855.96 2,855.28 2,855.92 0.0K
11:07 2,855.87 2,856.55 2,855.87 2,856.55 0.0K
11:08 2,856.71 2,856.91 2,856.03 2,856.03 0.0K
11:09 2,856.21 2,856.23 2,855.77 2,855.84 0.0K
11:10 2,855.80 2,855.86 2,855.31 2,855.86 0.0K
11:11 2,855.51 2,856.12 2,855.51 2,856.10 0.0K
11:12 2,856.10 2,856.31 2,855.90 2,856.31 0.0K
11:13 2,856.32 2,856.75 2,856.32 2,856.75 0.0K
11:14 2,856.63 2,856.63 2,856.28 2,856.37 0.0K
11:15 2,856.63 2,856.98 2,856.44 2,856.98 0.0K
11:16 2,856.89 2,857.26 2,856.89 2,857.26 0.0K
11:17 2,856.98 2,857.48 2,856.97 2,857.48 0.0K
11:18 2,857.48 2,857.48 2,857.37 2,857.39 0.0K
11:19 2,857.43 2,858.08 2,857.43 2,858.08 0.0K
11:20 2,858.31 2,859.27 2,858.31 2,859.27 0.0K
11:21 2,858.85 2,858.85 2,858.32 2,858.40 0.0K
11:22 2,858.63 2,858.75 2,858.34 2,858.48 0.0K
11:23 2,858.38 2,858.82 2,858.30 2,858.82 0.0K
11:24 2,858.83 2,859.26 2,858.75 2,859.26 0.0K
11:25 2,859.31 2,859.50 2,859.24 2,859.50 0.0K
11:26 2,860.07 2,861.08 2,860.07 2,861.08 0.0K
11:27 2,861.49 2,862.60 2,861.49 2,862.60 0.0K
11:28 2,862.44 2,862.59 2,861.96 2,862.14 0.0K
11:29 2,862.42 2,862.42 2,861.98 2,862.10 0.0K
11:30 2,862.09 2,862.71 2,862.09 2,862.57 0.0K
11:31 2,862.59 2,862.77 2,862.59 2,862.77 0.0K
11:32 2,862.91 2,863.28 2,862.76 2,863.24 0.0K
11:33 2,863.15 2,863.15 2,862.69 2,862.69 0.0K
11:34 2,862.72 2,862.75 2,862.65 2,862.71 0.0K
11:35 2,862.42 2,862.47 2,862.40 2,862.40 0.0K
11:36 2,862.47 2,862.94 2,862.47 2,862.66 0.0K
11:37 2,862.54 2,862.54 2,861.85 2,861.85 0.0K
11:38 2,861.33 2,861.33 2,860.80 2,860.80 0.0K
11:39 2,860.38 2,860.47 2,860.19 2,860.19 0.0K
11:40 2,860.19 2,860.69 2,860.19 2,860.69 0.0K
11:41 2,860.63 2,861.40 2,860.63 2,861.40 0.0K
11:42 2,862.09 2,863.76 2,862.09 2,863.76 0.0K
11:43 2,863.40 2,863.57 2,862.95 2,862.95 0.0K
11:44 2,862.68 2,862.68 2,861.71 2,862.04 0.0K
11:45 2,862.30 2,863.43 2,862.28 2,863.43 0.0K
11:46 2,863.63 2,863.83 2,863.32 2,863.32 0.0K
11:47 2,863.23 2,863.62 2,863.10 2,863.62 0.0K
11:48 2,863.65 2,863.65 2,863.51 2,863.64 0.0K
11:49 2,863.51 2,863.51 2,863.24 2,863.30 0.0K
11:50 2,863.14 2,863.14 2,862.27 2,862.27 0.0K
11:51 2,862.45 2,863.14 2,862.45 2,863.14 0.0K
11:52 2,863.14 2,863.14 2,862.83 2,862.87 0.0K
11:53 2,863.15 2,863.49 2,863.15 2,863.49 0.0K
11:54 2,863.41 2,863.41 2,862.87 2,862.87 0.0K
11:55 2,863.00 2,863.00 2,862.69 2,862.75 0.0K
11:56 2,862.73 2,862.73 2,862.36 2,862.36 0.0K
11:57 2,861.88 2,862.01 2,861.86 2,861.86 0.0K
11:58 2,862.16 2,862.16 2,861.46 2,861.46 0.0K
11:59 2,861.35 2,861.48 2,861.35 2,861.39 0.0K
12:00 2,861.35 2,861.54 2,861.29 2,861.52 0.0K
12:01 2,861.96 2,861.96 2,861.60 2,861.61 0.0K
12:02 2,861.49 2,862.01 2,861.44 2,862.01 0.0K
12:03 2,862.96 2,862.96 2,862.92 2,862.92 0.0K
12:04 2,863.22 2,863.23 2,863.16 2,863.16 0.0K
12:05 2,863.46 2,863.88 2,863.46 2,863.75 0.0K
12:06 2,863.79 2,863.79 2,863.37 2,863.37 0.0K
12:07 2,862.87 2,863.00 2,862.19 2,863.00 0.0K
12:08 2,863.07 2,863.25 2,863.07 2,863.10 0.0K
12:09 2,862.91 2,862.91 2,862.85 2,862.89 0.0K
12:10 2,862.96 2,863.31 2,862.89 2,863.31 0.0K
12:11 2,863.54 2,863.91 2,863.54 2,863.64 0.0K
12:12 2,863.18 2,863.18 2,862.55 2,862.56 0.0K
12:13 2,862.98 2,863.23 2,862.86 2,863.23 0.0K
12:14 2,862.96 2,862.96 2,862.50 2,862.59 0.0K
12:15 2,862.96 2,863.61 2,862.96 2,863.61 0.0K
12:16 2,863.89 2,864.30 2,863.89 2,864.08 0.0K
12:17 2,864.21 2,864.30 2,864.10 2,864.10 0.0K
12:18 2,864.12 2,864.46 2,864.07 2,864.46 0.0K
12:19 2,864.58 2,865.62 2,864.50 2,865.62 0.0K
12:20 2,865.61 2,866.18 2,865.50 2,866.18 0.0K
12:21 2,866.19 2,866.19 2,865.77 2,865.77 0.0K
12:22 2,865.53 2,865.92 2,865.53 2,865.83 0.0K
12:23 2,865.91 2,866.02 2,865.63 2,865.63 0.0K
12:24 2,865.46 2,865.62 2,865.32 2,865.62 0.0K
12:25 2,865.64 2,865.64 2,864.92 2,864.92 0.0K
12:26 2,865.39 2,865.96 2,865.39 2,865.96 0.0K
12:27 2,865.90 2,866.11 2,865.90 2,865.91 0.0K
12:28 2,865.84 2,865.84 2,865.53 2,865.53 0.0K
12:29 2,865.48 2,865.48 2,865.13 2,865.13 0.0K
12:30 2,864.97 2,864.97 2,864.59 2,864.72 0.0K
12:31 2,864.77 2,864.77 2,863.80 2,863.80 0.0K
12:32 2,863.89 2,864.45 2,863.89 2,864.45 0.0K
12:33 2,864.42 2,864.42 2,864.18 2,864.18 0.0K
12:34 2,864.37 2,864.37 2,864.16 2,864.16 0.0K
12:35 2,864.20 2,864.20 2,863.98 2,864.14 0.0K
12:36 2,864.20 2,865.14 2,864.20 2,865.14 0.0K
12:37 2,865.18 2,865.28 2,865.17 2,865.28 0.0K
12:38 2,865.12 2,865.26 2,865.10 2,865.26 0.0K
12:39 2,865.33 2,865.65 2,865.33 2,865.65 0.0K
12:40 2,865.55 2,865.66 2,865.51 2,865.51 0.0K
12:41 2,865.45 2,866.23 2,865.45 2,866.23 0.0K
12:42 2,866.11 2,866.27 2,866.11 2,866.21 0.0K
12:43 2,866.10 2,866.18 2,866.05 2,866.07 0.0K
12:44 2,865.98 2,866.03 2,865.91 2,865.99 0.0K
12:45 2,866.09 2,866.83 2,866.09 2,866.73 0.0K
12:46 2,866.66 2,866.66 2,865.61 2,865.61 0.0K
12:47 2,865.51 2,865.83 2,865.51 2,865.76 0.0K
12:48 2,865.73 2,866.02 2,865.65 2,866.02 0.0K
12:49 2,866.05 2,866.22 2,866.05 2,866.12 0.0K
12:50 2,866.17 2,866.17 2,865.73 2,865.73 0.0K
12:51 2,865.60 2,866.06 2,865.60 2,865.95 0.0K
12:52 2,865.99 2,865.99 2,865.52 2,865.61 0.0K
12:53 2,865.32 2,865.35 2,865.26 2,865.26 0.0K
12:54 2,865.26 2,865.26 2,864.40 2,864.40 0.0K
12:55 2,864.68 2,865.17 2,864.62 2,865.17 0.0K
12:56 2,865.28 2,865.62 2,865.28 2,865.62 0.0K
12:57 2,865.24 2,865.24 2,864.20 2,864.20 0.0K
12:58 2,864.45 2,864.53 2,864.39 2,864.47 0.0K
12:59 2,864.47 2,864.47 2,863.61 2,863.61 0.0K
13:00 2,863.78 2,863.89 2,863.69 2,863.70 0.0K
13:01 2,863.78 2,864.12 2,863.78 2,863.98 0.0K
13:02 2,864.09 2,864.12 2,863.70 2,864.12 0.0K
13:03 2,863.96 2,864.04 2,863.95 2,863.95 0.0K
13:04 2,863.98 2,863.98 2,863.63 2,863.81 0.0K
13:05 2,864.04 2,864.04 2,863.86 2,863.99 0.0K
13:06 2,863.95 2,864.01 2,863.87 2,864.01 0.0K
13:07 2,863.75 2,863.96 2,863.75 2,863.92 0.0K
13:08 2,864.12 2,864.74 2,864.12 2,864.70 0.0K
13:09 2,864.62 2,864.62 2,864.40 2,864.41 0.0K
13:10 2,864.51 2,864.81 2,864.51 2,864.73 0.0K
13:11 2,865.13 2,865.13 2,864.83 2,865.00 0.0K
13:12 2,864.94 2,864.94 2,864.28 2,864.28 0.0K
13:13 2,864.22 2,864.22 2,863.95 2,863.95 0.0K
13:14 2,864.13 2,864.42 2,864.08 2,864.34 0.0K
13:15 2,864.61 2,864.84 2,864.61 2,864.84 0.0K
13:16 2,864.89 2,866.11 2,864.89 2,865.78 0.0K
13:17 2,865.82 2,866.00 2,865.82 2,866.00 0.0K
13:18 2,866.05 2,866.64 2,866.03 2,866.64 0.0K
13:19 2,866.33 2,866.33 2,866.00 2,866.10 0.0K
13:20 2,866.18 2,866.24 2,866.10 2,866.10 0.0K
13:21 2,865.96 2,865.96 2,865.49 2,865.59 0.0K
13:22 2,865.65 2,865.93 2,865.65 2,865.78 0.0K
13:23 2,865.70 2,865.70 2,865.23 2,865.23 0.0K
13:24 2,865.20 2,865.24 2,864.96 2,865.24 0.0K
13:25 2,865.48 2,866.16 2,865.48 2,866.16 0.0K
13:26 2,866.20 2,866.20 2,865.96 2,866.16 0.0K
13:27 2,866.21 2,866.61 2,866.21 2,866.43 0.0K
13:28 2,866.41 2,866.54 2,866.20 2,866.54 0.0K
13:29 2,866.39 2,866.39 2,865.96 2,865.96 0.0K
13:30 2,865.96 2,865.96 2,865.86 2,865.93 0.0K
13:31 2,865.88 2,866.00 2,865.85 2,866.00 0.0K
13:32 2,865.90 2,866.08 2,865.90 2,865.95 0.0K
13:33 2,865.67 2,865.67 2,865.12 2,865.48 0.0K
13:34 2,865.62 2,865.66 2,865.58 2,865.66 0.0K
13:35 2,865.70 2,865.70 2,865.09 2,865.09 0.0K
13:36 2,865.43 2,865.52 2,865.43 2,865.47 0.0K
13:37 2,865.91 2,865.91 2,865.81 2,865.89 0.0K
13:38 2,865.97 2,865.97 2,865.90 2,865.91 0.0K
13:39 2,865.84 2,865.84 2,865.62 2,865.62 0.0K
13:40 2,865.76 2,866.35 2,865.76 2,866.35 0.0K
13:41 2,866.32 2,866.32 2,865.97 2,865.97 0.0K
13:42 2,865.94 2,865.98 2,865.94 2,865.98 0.0K
13:43 2,865.94 2,865.94 2,865.55 2,865.55 0.0K
13:44 2,865.55 2,865.75 2,865.53 2,865.75 0.0K
13:45 2,865.83 2,866.28 2,865.83 2,866.28 0.0K
13:46 2,866.07 2,866.07 2,865.55 2,865.58 0.0K
13:47 2,865.40 2,865.40 2,864.65 2,864.65 0.0K
13:48 2,864.77 2,864.77 2,864.43 2,864.67 0.0K
13:49 2,864.53 2,864.71 2,864.53 2,864.68 0.0K
13:50 2,864.73 2,864.80 2,864.26 2,864.26 0.0K
13:51 2,864.14 2,864.14 2,863.86 2,863.99 0.0K
13:52 2,863.97 2,864.10 2,863.90 2,864.10 0.0K
13:53 2,864.07 2,864.58 2,864.07 2,864.58 0.0K
13:54 2,864.58 2,864.85 2,864.58 2,864.82 0.0K
13:55 2,864.78 2,864.91 2,864.61 2,864.61 0.0K
13:56 2,864.62 2,864.62 2,864.27 2,864.27 0.0K
13:57 2,864.40 2,864.40 2,863.03 2,863.03 0.0K
13:58 2,862.71 2,863.21 2,862.71 2,863.21 0.0K
13:59 2,863.47 2,863.55 2,863.47 2,863.55 0.0K
14:00 2,863.44 2,864.13 2,863.44 2,864.13 0.0K
14:01 2,864.04 2,864.25 2,863.91 2,864.25 0.0K
14:02 2,864.04 2,864.33 2,864.04 2,864.33 0.0K
14:03 2,864.75 2,864.88 2,864.75 2,864.79 0.0K
14:04 2,864.53 2,865.39 2,864.53 2,865.39 0.0K
14:05 2,865.55 2,865.67 2,865.27 2,865.67 0.0K
14:06 2,865.61 2,865.61 2,865.20 2,865.20 0.0K
14:07 2,865.11 2,865.11 2,864.47 2,864.47 0.0K
14:08 2,864.22 2,864.22 2,863.99 2,863.99 0.0K
14:09 2,864.03 2,864.11 2,863.64 2,863.64 0.0K
14:10 2,864.07 2,864.07 2,863.87 2,863.87 0.0K
14:11 2,863.82 2,863.82 2,863.60 2,863.72 0.0K
14:12 2,863.84 2,863.84 2,863.32 2,863.34 0.0K
14:13 2,863.32 2,863.32 2,863.02 2,863.06 0.0K
14:14 2,863.19 2,863.84 2,863.19 2,863.84 0.0K
14:15 2,863.74 2,863.74 2,863.38 2,863.59 0.0K
14:16 2,863.73 2,863.73 2,863.59 2,863.59 0.0K
14:17 2,863.56 2,863.78 2,863.46 2,863.48 0.0K
14:18 2,863.20 2,863.20 2,862.69 2,862.72 0.0K
14:19 2,862.67 2,862.88 2,862.08 2,862.08 0.0K
14:20 2,862.31 2,862.31 2,861.97 2,862.14 0.0K
14:21 2,862.29 2,862.29 2,861.61 2,861.61 0.0K
14:22 2,861.46 2,861.69 2,861.46 2,861.66 0.0K
14:23 2,861.68 2,862.50 2,861.68 2,862.50 0.0K
14:24 2,862.33 2,862.33 2,862.14 2,862.14 0.0K
14:25 2,862.28 2,862.60 2,862.28 2,862.60 0.0K
14:26 2,862.57 2,862.57 2,862.22 2,862.22 0.0K
14:27 2,862.33 2,862.33 2,861.93 2,861.93 0.0K
14:28 2,862.18 2,862.18 2,861.73 2,861.73 0.0K
14:29 2,861.95 2,862.07 2,861.95 2,861.95 0.0K
14:30 2,861.90 2,862.70 2,861.82 2,862.70 0.0K
14:31 2,862.80 2,862.90 2,862.80 2,862.90 0.0K
14:32 2,863.01 2,863.11 2,862.94 2,863.11 0.0K
14:33 2,863.10 2,863.47 2,862.80 2,863.47 0.0K
14:34 2,863.40 2,863.62 2,863.38 2,863.62 0.0K
14:35 2,863.61 2,863.61 2,863.26 2,863.31 0.0K
14:36 2,863.06 2,863.17 2,863.03 2,863.03 0.0K
14:37 2,862.93 2,863.04 2,862.83 2,862.83 0.0K
14:38 2,862.77 2,862.89 2,862.59 2,862.89 0.0K
14:39 2,862.78 2,862.78 2,862.56 2,862.69 0.0K
14:40 2,862.66 2,862.66 2,862.33 2,862.33 0.0K
14:41 2,862.25 2,862.25 2,861.66 2,861.66 0.0K
14:42 2,861.57 2,861.61 2,861.44 2,861.61 0.0K
14:43 2,861.80 2,861.90 2,861.80 2,861.88 0.0K
14:44 2,861.78 2,861.78 2,861.41 2,861.50 0.0K
14:45 2,861.51 2,861.60 2,861.44 2,861.44 0.0K
14:46 2,861.54 2,861.54 2,860.97 2,860.97 0.0K
14:47 2,861.05 2,861.56 2,861.05 2,861.56 0.0K
14:48 2,861.63 2,861.63 2,861.43 2,861.43 0.0K
14:49 2,861.40 2,861.58 2,861.40 2,861.56 0.0K
14:50 2,861.60 2,861.61 2,861.20 2,861.61 0.0K
14:51 2,861.89 2,861.96 2,861.75 2,861.96 0.0K
14:52 2,861.93 2,861.93 2,861.83 2,861.85 0.0K
14:53 2,861.30 2,861.44 2,861.30 2,861.44 0.0K
14:54 2,861.45 2,861.45 2,861.04 2,861.04 0.0K
14:55 2,861.01 2,861.01 2,860.71 2,861.01 0.0K
14:56 2,860.89 2,860.89 2,860.37 2,860.37 0.0K
14:57 2,860.30 2,860.50 2,860.30 2,860.50 0.0K
14:58 2,860.62 2,860.88 2,860.61 2,860.61 0.0K
14:59 2,860.74 2,860.78 2,860.52 2,860.52 0.0K
15:00 2,860.86 2,860.86 2,860.34 2,860.53 0.0K
15:01 2,860.45 2,860.45 2,860.16 2,860.16 0.0K
15:02 2,860.25 2,860.25 2,859.40 2,859.40 0.0K
15:03 2,859.28 2,859.58 2,859.28 2,859.58 0.0K
15:04 2,859.29 2,860.00 2,859.29 2,860.00 0.0K
15:05 2,859.94 2,859.94 2,859.77 2,859.77 0.0K
15:06 2,859.83 2,859.95 2,859.61 2,859.61 0.0K
15:07 2,859.49 2,859.91 2,859.49 2,859.91 0.0K
15:08 2,859.99 2,860.40 2,859.83 2,860.35 0.0K
15:09 2,860.50 2,861.20 2,860.50 2,861.05 0.0K
15:10 2,860.87 2,860.87 2,860.50 2,860.66 0.0K
15:11 2,860.63 2,860.63 2,860.60 2,860.61 0.0K
15:12 2,860.62 2,860.62 2,860.39 2,860.45 0.0K
15:13 2,860.48 2,860.51 2,860.33 2,860.33 0.0K
15:14 2,860.41 2,860.41 2,860.20 2,860.20 0.0K
15:15 2,860.55 2,860.97 2,860.55 2,860.97 0.0K
15:16 2,861.09 2,861.09 2,860.87 2,860.87 0.0K
15:17 2,861.32 2,861.51 2,861.18 2,861.48 0.0K
15:18 2,861.52 2,861.52 2,861.09 2,861.29 0.0K
15:19 2,861.25 2,861.25 2,860.45 2,860.45 0.0K
15:20 2,860.71 2,860.90 2,860.09 2,860.60 0.0K
15:21 2,861.04 2,861.14 2,860.88 2,861.14 0.0K
15:22 2,861.07 2,861.07 2,860.60 2,860.60 0.0K
15:23 2,860.63 2,860.63 2,860.13 2,860.13 0.0K
15:24 2,860.19 2,860.19 2,860.07 2,860.07 0.0K
15:25 2,859.73 2,859.77 2,859.72 2,859.75 0.0K
15:26 2,859.55 2,859.61 2,859.40 2,859.40 0.0K
15:27 2,859.32 2,859.58 2,859.32 2,859.56 0.0K
15:28 2,859.60 2,859.60 2,859.14 2,859.14 0.0K
15:29 2,859.07 2,859.34 2,858.94 2,858.94 0.0K
15:30 2,858.71 2,859.32 2,858.71 2,859.19 0.0K
15:31 2,859.13 2,859.95 2,859.13 2,859.95 0.0K
15:32 2,859.88 2,860.01 2,859.72 2,859.98 0.0K
15:33 2,859.97 2,860.53 2,859.94 2,860.53 0.0K
15:34 2,860.35 2,860.35 2,859.99 2,859.99 0.0K
15:35 2,860.03 2,860.03 2,859.66 2,859.66 0.0K
15:36 2,859.48 2,859.75 2,859.42 2,859.75 0.0K
15:37 2,860.31 2,860.46 2,860.29 2,860.46 0.0K
15:38 2,860.48 2,860.48 2,859.84 2,859.84 0.0K
15:39 2,859.77 2,859.77 2,859.29 2,859.29 0.0K
15:40 2,859.22 2,859.22 2,858.54 2,858.54 0.0K
15:41 2,858.54 2,858.80 2,858.54 2,858.80 0.0K
15:42 2,858.92 2,858.92 2,858.39 2,858.39 0.0K
15:43 2,858.93 2,858.93 2,858.13 2,858.13 0.0K
15:44 2,857.94 2,858.10 2,857.56 2,858.10 0.0K
15:45 2,858.10 2,858.10 2,857.77 2,857.85 0.0K
15:46 2,857.69 2,858.20 2,857.69 2,857.89 0.0K
15:47 2,857.80 2,858.75 2,857.80 2,858.75 0.0K
15:48 2,858.50 2,859.31 2,858.50 2,859.16 0.0K
15:49 2,858.96 2,859.11 2,858.96 2,859.01 0.0K
15:50 2,858.95 2,858.95 2,857.02 2,857.02 0.0K
15:51 2,856.93 2,856.93 2,855.89 2,855.89 0.0K
15:52 2,856.01 2,856.26 2,855.70 2,855.70 0.0K
15:53 2,855.60 2,855.60 2,854.44 2,854.44 0.0K
15:54 2,854.16 2,854.51 2,853.59 2,853.59 0.0K
15:55 2,853.52 2,853.83 2,853.09 2,853.83 0.0K
15:56 2,854.09 2,854.09 2,853.55 2,853.55 0.0K
15:57 2,853.31 2,853.31 2,852.66 2,852.97 0.0K
15:58 2,852.88 2,852.88 2,852.23 2,852.23 0.0K
15:59 2,852.24 2,852.24 2,851.62 2,852.21 0.0K
16:00 2,852.93 2,852.93 2,852.68 2,852.85 0.0K
16:01 2,852.81 2,852.81 2,852.73 2,852.73 0.0K
16:02 2,852.67 2,852.74 2,852.67 2,852.74 0.0K
16:03 2,852.78 2,852.81 2,852.72 2,852.77 0.0K
16:04 2,852.77 2,852.78 2,852.76 2,852.76 0.0K
16:05 2,852.71 2,852.79 2,852.70 2,852.70 0.0K
16:06 2,852.68 2,852.72 2,852.68 2,852.70 0.0K
16:07 2,852.70 2,852.70 2,852.64 2,852.68 0.0K
16:08 2,852.68 2,852.70 2,852.68 2,852.69 0.0K
16:09 2,852.68 2,852.69 2,852.66 2,852.66 0.0K
16:10 2,852.61 2,852.71 2,852.61 2,852.70 0.0K
16:11 2,852.71 2,852.71 2,852.64 2,852.64 0.0K
16:12 2,852.65 2,852.72 2,852.63 2,852.72 0.0K
16:13 2,852.64 2,852.66 2,852.64 2,852.65 0.0K
16:14 2,852.75 2,852.76 2,852.52 2,852.52 0.0K
16:15 2,852.74 2,852.74 2,852.74 2,852.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available