CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,789.18 2,789.35 2,787.95 2,787.95 0.0K
09:32 2,787.51 2,788.07 2,786.26 2,786.26 0.0K
09:33 2,786.44 2,786.67 2,786.44 2,786.67 0.0K
09:34 2,786.56 2,787.57 2,786.38 2,787.30 0.0K
09:35 2,787.20 2,787.20 2,785.74 2,785.88 0.0K
09:36 2,785.35 2,785.35 2,783.79 2,784.19 0.0K
09:37 2,784.88 2,785.44 2,784.67 2,785.23 0.0K
09:38 2,785.41 2,786.35 2,785.41 2,786.35 0.0K
09:39 2,786.68 2,787.33 2,786.68 2,787.07 0.0K
09:40 2,786.31 2,786.83 2,786.09 2,786.83 0.0K
09:41 2,786.87 2,786.87 2,784.21 2,784.53 0.0K
09:42 2,784.01 2,785.29 2,784.01 2,784.78 0.0K
09:43 2,785.49 2,785.49 2,784.40 2,784.40 0.0K
09:44 2,783.45 2,783.45 2,782.26 2,782.60 0.0K
09:45 2,783.02 2,784.50 2,783.02 2,784.50 0.0K
09:46 2,784.20 2,784.20 2,783.27 2,784.18 0.0K
09:47 2,784.06 2,784.95 2,784.01 2,784.95 0.0K
09:48 2,784.84 2,785.73 2,784.21 2,784.21 0.0K
09:49 2,784.48 2,785.70 2,784.48 2,785.70 0.0K
09:50 2,785.99 2,788.18 2,785.99 2,788.18 0.0K
09:51 2,788.63 2,789.92 2,788.63 2,789.48 0.0K
09:52 2,788.74 2,789.29 2,788.74 2,789.29 0.0K
09:53 2,789.05 2,789.30 2,788.03 2,788.03 0.0K
09:54 2,787.40 2,787.40 2,786.89 2,787.21 0.0K
09:55 2,787.04 2,787.52 2,786.69 2,786.96 0.0K
09:56 2,786.78 2,786.78 2,786.03 2,786.03 0.0K
09:57 2,784.90 2,785.35 2,784.53 2,785.35 0.0K
09:58 2,785.36 2,785.80 2,785.04 2,785.04 0.0K
09:59 2,785.07 2,785.90 2,785.07 2,785.53 0.0K
10:00 2,785.40 2,786.61 2,784.24 2,786.61 0.0K
10:01 2,788.23 2,788.77 2,787.41 2,787.41 0.0K
10:02 2,787.35 2,787.61 2,787.12 2,787.33 0.0K
10:03 2,787.68 2,790.22 2,787.68 2,790.22 0.0K
10:04 2,790.84 2,792.05 2,790.84 2,791.13 0.0K
10:05 2,791.42 2,793.29 2,791.42 2,793.04 0.0K
10:06 2,792.93 2,793.35 2,792.93 2,793.35 0.0K
10:07 2,793.90 2,795.12 2,793.55 2,795.12 0.0K
10:08 2,795.04 2,795.81 2,795.04 2,795.81 0.0K
10:09 2,795.57 2,795.57 2,794.54 2,794.54 0.0K
10:10 2,795.18 2,795.18 2,793.91 2,794.00 0.0K
10:11 2,794.47 2,795.30 2,794.47 2,795.30 0.0K
10:12 2,795.32 2,795.51 2,794.70 2,794.93 0.0K
10:13 2,794.88 2,795.77 2,794.88 2,795.26 0.0K
10:14 2,795.30 2,795.38 2,795.19 2,795.19 0.0K
10:15 2,795.25 2,795.95 2,795.15 2,795.91 0.0K
10:16 2,796.49 2,796.72 2,795.18 2,795.18 0.0K
10:17 2,795.04 2,795.32 2,795.04 2,795.26 0.0K
10:18 2,796.07 2,797.88 2,796.07 2,796.79 0.0K
10:19 2,796.25 2,797.05 2,796.25 2,796.87 0.0K
10:20 2,797.22 2,797.62 2,797.10 2,797.62 0.0K
10:21 2,797.75 2,798.07 2,797.75 2,797.94 0.0K
10:22 2,798.14 2,798.63 2,798.14 2,798.63 0.0K
10:23 2,799.21 2,799.21 2,798.49 2,798.80 0.0K
10:24 2,798.60 2,798.60 2,797.18 2,797.18 0.0K
10:25 2,797.36 2,797.36 2,795.95 2,795.95 0.0K
10:26 2,796.12 2,796.72 2,794.62 2,794.62 0.0K
10:27 2,794.44 2,796.29 2,794.44 2,796.29 0.0K
10:28 2,797.16 2,797.26 2,796.27 2,797.26 0.0K
10:29 2,797.23 2,798.36 2,797.23 2,797.85 0.0K
10:30 2,798.39 2,798.39 2,797.97 2,797.97 0.0K
10:31 2,797.85 2,797.98 2,797.31 2,797.98 0.0K
10:32 2,797.65 2,797.65 2,796.47 2,796.47 0.0K
10:33 2,797.66 2,798.21 2,797.40 2,797.40 0.0K
10:34 2,797.79 2,797.96 2,797.67 2,797.96 0.0K
10:35 2,797.42 2,797.47 2,797.03 2,797.03 0.0K
10:36 2,797.34 2,797.79 2,797.34 2,797.72 0.0K
10:37 2,798.75 2,799.28 2,798.42 2,799.28 0.0K
10:38 2,799.30 2,799.30 2,798.86 2,798.89 0.0K
10:39 2,799.49 2,801.85 2,799.49 2,801.85 0.0K
10:40 2,802.05 2,803.32 2,802.05 2,803.32 0.0K
10:41 2,802.97 2,802.97 2,801.49 2,801.49 0.0K
10:42 2,802.04 2,802.73 2,802.04 2,802.36 0.0K
10:43 2,802.14 2,802.45 2,801.59 2,802.45 0.0K
10:44 2,802.11 2,802.66 2,802.11 2,802.66 0.0K
10:45 2,802.60 2,803.16 2,802.23 2,802.23 0.0K
10:46 2,802.11 2,802.53 2,801.59 2,801.59 0.0K
10:47 2,801.91 2,802.06 2,801.81 2,802.06 0.0K
10:48 2,801.38 2,801.39 2,801.15 2,801.33 0.0K
10:49 2,801.62 2,801.62 2,800.76 2,800.93 0.0K
10:50 2,800.39 2,800.39 2,798.98 2,799.31 0.0K
10:51 2,799.09 2,799.46 2,798.63 2,798.63 0.0K
10:52 2,798.96 2,799.26 2,798.77 2,799.26 0.0K
10:53 2,798.86 2,799.33 2,798.86 2,799.13 0.0K
10:54 2,799.03 2,799.03 2,796.05 2,796.05 0.0K
10:55 2,796.08 2,796.45 2,795.31 2,795.51 0.0K
10:56 2,796.09 2,796.30 2,795.87 2,796.06 0.0K
10:57 2,795.35 2,797.05 2,795.35 2,797.05 0.0K
10:58 2,797.58 2,797.74 2,797.54 2,797.74 0.0K
10:59 2,797.60 2,798.73 2,797.60 2,798.73 0.0K
11:00 2,798.77 2,800.72 2,798.77 2,800.50 0.0K
11:01 2,800.32 2,800.52 2,800.11 2,800.11 0.0K
11:02 2,800.23 2,800.28 2,799.91 2,800.28 0.0K
11:03 2,800.63 2,800.85 2,800.62 2,800.85 0.0K
11:04 2,801.35 2,801.52 2,800.36 2,800.36 0.0K
11:05 2,800.19 2,800.48 2,800.19 2,800.48 0.0K
11:06 2,800.28 2,800.28 2,800.06 2,800.06 0.0K
11:07 2,800.20 2,800.20 2,799.42 2,799.49 0.0K
11:08 2,799.86 2,801.50 2,799.86 2,801.50 0.0K
11:09 2,801.62 2,802.90 2,801.62 2,802.81 0.0K
11:10 2,803.12 2,803.12 2,802.11 2,802.92 0.0K
11:11 2,802.66 2,803.18 2,802.66 2,803.12 0.0K
11:12 2,802.89 2,802.89 2,802.44 2,802.57 0.0K
11:13 2,802.54 2,802.54 2,801.79 2,801.79 0.0K
11:14 2,801.76 2,801.76 2,800.53 2,800.70 0.0K
11:15 2,801.07 2,801.19 2,800.68 2,800.68 0.0K
11:16 2,799.79 2,800.78 2,799.79 2,800.54 0.0K
11:17 2,800.79 2,801.29 2,800.79 2,801.29 0.0K
11:18 2,801.24 2,801.56 2,801.24 2,801.54 0.0K
11:19 2,801.45 2,801.45 2,800.80 2,801.00 0.0K
11:20 2,800.44 2,800.44 2,800.03 2,800.03 0.0K
11:21 2,798.73 2,799.06 2,798.22 2,798.22 0.0K
11:22 2,797.33 2,797.33 2,796.23 2,796.23 0.0K
11:23 2,796.61 2,797.63 2,796.61 2,797.48 0.0K
11:24 2,797.29 2,798.15 2,797.23 2,798.15 0.0K
11:25 2,798.32 2,799.33 2,798.32 2,799.11 0.0K
11:26 2,799.04 2,799.04 2,795.94 2,796.07 0.0K
11:27 2,796.21 2,796.39 2,795.57 2,795.78 0.0K
11:28 2,795.72 2,796.15 2,795.54 2,796.15 0.0K
11:29 2,794.64 2,799.17 2,794.64 2,799.17 0.0K
11:30 2,798.45 2,801.93 2,798.45 2,800.79 0.0K
11:31 2,800.17 2,800.31 2,799.32 2,799.32 0.0K
11:32 2,799.73 2,799.95 2,798.93 2,798.93 0.0K
11:33 2,799.15 2,799.15 2,798.07 2,798.22 0.0K
11:34 2,798.24 2,800.03 2,798.24 2,800.03 0.0K
11:35 2,800.06 2,800.06 2,799.00 2,799.00 0.0K
11:36 2,797.78 2,798.46 2,797.36 2,798.10 0.0K
11:37 2,797.20 2,797.20 2,795.60 2,795.60 0.0K
11:38 2,794.71 2,794.97 2,794.69 2,794.97 0.0K
11:39 2,795.19 2,795.19 2,793.85 2,793.95 0.0K
11:40 2,793.97 2,794.08 2,792.68 2,792.68 0.0K
11:41 2,792.96 2,793.47 2,792.64 2,792.64 0.0K
11:42 2,793.11 2,793.33 2,792.60 2,792.60 0.0K
11:43 2,792.89 2,792.89 2,792.14 2,792.14 0.0K
11:44 2,791.76 2,792.32 2,791.76 2,792.32 0.0K
11:45 2,792.46 2,792.92 2,792.39 2,792.85 0.0K
11:46 2,792.84 2,792.91 2,792.69 2,792.69 0.0K
11:47 2,793.62 2,793.75 2,793.15 2,793.15 0.0K
11:48 2,793.31 2,793.31 2,792.64 2,793.10 0.0K
11:49 2,792.95 2,792.95 2,791.46 2,791.53 0.0K
11:50 2,791.60 2,791.60 2,789.62 2,789.95 0.0K
11:51 2,789.78 2,789.89 2,788.82 2,788.82 0.0K
11:52 2,788.33 2,788.33 2,787.75 2,787.75 0.0K
11:53 2,787.88 2,788.31 2,787.34 2,787.34 0.0K
11:54 2,787.77 2,788.49 2,787.77 2,788.49 0.0K
11:55 2,788.44 2,788.44 2,786.53 2,786.53 0.0K
11:56 2,786.58 2,787.39 2,786.58 2,787.39 0.0K
11:57 2,787.44 2,787.55 2,786.89 2,786.89 0.0K
11:58 2,786.89 2,787.03 2,786.69 2,786.69 0.0K
11:59 2,786.36 2,786.36 2,785.47 2,785.47 0.0K
12:00 2,785.37 2,786.19 2,785.01 2,786.19 0.0K
12:01 2,786.16 2,786.55 2,786.16 2,786.46 0.0K
12:02 2,786.51 2,786.76 2,785.97 2,785.97 0.0K
12:03 2,784.89 2,784.89 2,783.30 2,784.01 0.0K
12:04 2,783.63 2,783.63 2,781.76 2,781.76 0.0K
12:05 2,781.48 2,781.48 2,781.00 2,781.48 0.0K
12:06 2,781.75 2,781.75 2,779.52 2,779.52 0.0K
12:07 2,779.59 2,780.69 2,779.59 2,780.69 0.0K
12:08 2,781.22 2,781.22 2,780.81 2,781.04 0.0K
12:09 2,781.07 2,782.68 2,781.05 2,782.68 0.0K
12:10 2,782.51 2,782.51 2,782.17 2,782.22 0.0K
12:11 2,782.15 2,782.15 2,782.04 2,782.09 0.0K
12:12 2,781.90 2,781.90 2,780.52 2,780.52 0.0K
12:13 2,780.36 2,780.88 2,780.36 2,780.76 0.0K
12:14 2,780.74 2,781.29 2,780.27 2,780.27 0.0K
12:15 2,780.09 2,780.64 2,780.09 2,780.64 0.0K
12:16 2,780.74 2,780.74 2,780.44 2,780.68 0.0K
12:17 2,780.78 2,780.78 2,779.67 2,779.67 0.0K
12:18 2,779.50 2,780.80 2,779.50 2,780.80 0.0K
12:19 2,781.43 2,781.69 2,781.43 2,781.61 0.0K
12:20 2,781.72 2,784.66 2,781.72 2,784.66 0.0K
12:21 2,784.49 2,784.49 2,784.09 2,784.48 0.0K
12:22 2,784.03 2,784.95 2,784.03 2,784.56 0.0K
12:23 2,784.34 2,784.47 2,783.92 2,783.92 0.0K
12:24 2,783.71 2,783.71 2,781.97 2,781.97 0.0K
12:25 2,781.83 2,781.83 2,779.62 2,779.62 0.0K
12:26 2,780.60 2,780.65 2,780.39 2,780.59 0.0K
12:27 2,780.15 2,780.15 2,778.18 2,778.18 0.0K
12:28 2,777.52 2,777.86 2,777.52 2,777.86 0.0K
12:29 2,777.99 2,779.27 2,777.99 2,779.02 0.0K
12:30 2,778.93 2,779.54 2,778.93 2,779.54 0.0K
12:31 2,781.35 2,781.82 2,780.67 2,780.67 0.0K
12:32 2,780.44 2,780.44 2,780.10 2,780.38 0.0K
12:33 2,780.30 2,780.54 2,780.28 2,780.28 0.0K
12:34 2,780.03 2,780.03 2,779.56 2,779.99 0.0K
12:35 2,779.93 2,779.93 2,779.49 2,779.49 0.0K
12:36 2,779.17 2,779.17 2,778.40 2,778.40 0.0K
12:37 2,778.35 2,778.79 2,778.21 2,778.21 0.0K
12:38 2,778.03 2,778.14 2,777.84 2,778.14 0.0K
12:39 2,778.21 2,778.40 2,777.86 2,777.86 0.0K
12:40 2,777.78 2,778.96 2,777.78 2,778.96 0.0K
12:41 2,779.24 2,781.14 2,779.24 2,780.20 0.0K
12:42 2,780.10 2,780.50 2,780.04 2,780.50 0.0K
12:43 2,780.26 2,780.26 2,779.14 2,779.14 0.0K
12:44 2,779.08 2,779.15 2,778.69 2,778.69 0.0K
12:45 2,778.81 2,779.00 2,778.67 2,778.80 0.0K
12:46 2,778.37 2,778.37 2,776.38 2,776.38 0.0K
12:47 2,775.57 2,775.57 2,774.62 2,774.62 0.0K
12:48 2,774.39 2,774.75 2,774.11 2,774.75 0.0K
12:49 2,775.14 2,775.14 2,773.78 2,774.53 0.0K
12:50 2,774.64 2,775.30 2,774.64 2,775.00 0.0K
12:51 2,775.55 2,776.18 2,775.25 2,776.18 0.0K
12:52 2,776.33 2,776.33 2,774.73 2,774.73 0.0K
12:53 2,774.55 2,775.69 2,774.39 2,775.69 0.0K
12:54 2,775.36 2,776.03 2,775.36 2,776.03 0.0K
12:55 2,776.11 2,777.47 2,776.11 2,777.47 0.0K
12:56 2,777.33 2,778.18 2,777.30 2,777.30 0.0K
12:57 2,777.38 2,777.52 2,777.16 2,777.52 0.0K
12:58 2,777.79 2,780.42 2,777.79 2,780.42 0.0K
12:59 2,780.71 2,781.41 2,780.71 2,780.82 0.0K
13:00 2,780.33 2,780.70 2,779.45 2,779.45 0.0K
13:01 2,779.21 2,780.66 2,779.21 2,779.96 0.0K
13:02 2,779.44 2,780.33 2,779.44 2,780.15 0.0K
13:03 2,780.10 2,780.10 2,778.57 2,778.57 0.0K
13:04 2,778.51 2,778.78 2,778.51 2,778.52 0.0K
13:05 2,778.71 2,780.35 2,778.71 2,780.35 0.0K
13:06 2,780.44 2,780.44 2,778.15 2,778.15 0.0K
13:07 2,778.15 2,779.21 2,778.15 2,778.77 0.0K
13:08 2,778.68 2,778.78 2,778.49 2,778.49 0.0K
13:09 2,778.51 2,778.72 2,778.32 2,778.64 0.0K
13:10 2,778.63 2,778.67 2,777.78 2,777.78 0.0K
13:11 2,777.24 2,779.30 2,777.24 2,779.30 0.0K
13:12 2,779.04 2,779.95 2,779.04 2,779.95 0.0K
13:13 2,780.23 2,780.23 2,778.90 2,779.14 0.0K
13:14 2,779.36 2,779.61 2,779.36 2,779.61 0.0K
13:15 2,780.19 2,782.14 2,780.19 2,782.14 0.0K
13:16 2,781.96 2,781.96 2,781.54 2,781.54 0.0K
13:17 2,781.63 2,781.84 2,781.45 2,781.84 0.0K
13:18 2,782.09 2,782.71 2,781.74 2,782.71 0.0K
13:19 2,783.20 2,783.34 2,783.20 2,783.34 0.0K
13:20 2,783.22 2,783.22 2,782.58 2,782.58 0.0K
13:21 2,782.42 2,784.04 2,782.42 2,784.03 0.0K
13:22 2,784.06 2,784.06 2,783.52 2,783.52 0.0K
13:23 2,783.39 2,783.98 2,783.39 2,783.83 0.0K
13:24 2,784.22 2,784.22 2,783.81 2,783.81 0.0K
13:25 2,783.98 2,783.98 2,783.77 2,783.77 0.0K
13:26 2,783.18 2,783.18 2,782.73 2,782.88 0.0K
13:27 2,782.67 2,782.67 2,782.05 2,782.17 0.0K
13:28 2,782.00 2,782.00 2,780.64 2,780.64 0.0K
13:29 2,779.95 2,779.95 2,778.82 2,778.82 0.0K
13:30 2,778.99 2,779.82 2,778.84 2,779.82 0.0K
13:31 2,780.20 2,780.44 2,779.32 2,780.44 0.0K
13:32 2,779.94 2,780.61 2,779.94 2,780.32 0.0K
13:33 2,780.04 2,780.21 2,779.78 2,779.78 0.0K
13:34 2,779.98 2,780.15 2,779.79 2,779.79 0.0K
13:35 2,779.40 2,779.73 2,779.03 2,779.03 0.0K
13:36 2,778.88 2,778.88 2,778.45 2,778.48 0.0K
13:37 2,778.17 2,778.17 2,776.78 2,776.82 0.0K
13:38 2,776.68 2,777.25 2,776.38 2,776.38 0.0K
13:39 2,776.20 2,776.20 2,775.34 2,775.34 0.0K
13:40 2,774.92 2,774.92 2,773.90 2,774.09 0.0K
13:41 2,773.76 2,773.76 2,773.23 2,773.23 0.0K
13:42 2,773.35 2,773.35 2,772.53 2,773.29 0.0K
13:43 2,773.10 2,773.45 2,772.61 2,773.45 0.0K
13:44 2,773.33 2,774.50 2,773.33 2,774.50 0.0K
13:45 2,774.55 2,775.62 2,774.15 2,775.62 0.0K
13:46 2,776.28 2,777.55 2,776.28 2,777.55 0.0K
13:47 2,777.43 2,777.43 2,776.93 2,777.33 0.0K
13:48 2,777.10 2,777.18 2,776.81 2,777.18 0.0K
13:49 2,776.96 2,776.96 2,776.63 2,776.63 0.0K
13:50 2,776.54 2,776.99 2,776.54 2,776.99 0.0K
13:51 2,776.67 2,778.12 2,776.67 2,777.81 0.0K
13:52 2,777.68 2,779.49 2,777.68 2,779.49 0.0K
13:53 2,779.41 2,779.41 2,779.08 2,779.38 0.0K
13:54 2,779.10 2,779.10 2,777.86 2,777.86 0.0K
13:55 2,777.89 2,778.47 2,777.89 2,778.47 0.0K
13:56 2,778.04 2,778.42 2,777.34 2,777.34 0.0K
13:57 2,777.82 2,777.89 2,777.08 2,777.08 0.0K
13:58 2,777.00 2,777.59 2,777.00 2,777.59 0.0K
13:59 2,777.41 2,777.91 2,777.02 2,777.91 0.0K
14:00 2,777.75 2,777.85 2,777.35 2,777.85 0.0K
14:01 2,777.69 2,777.69 2,776.33 2,776.33 0.0K
14:02 2,776.08 2,776.08 2,774.68 2,775.18 0.0K
14:03 2,775.13 2,775.24 2,774.69 2,774.69 0.0K
14:04 2,774.21 2,774.25 2,773.93 2,774.25 0.0K
14:05 2,773.99 2,774.61 2,773.99 2,774.29 0.0K
14:06 2,774.42 2,774.42 2,773.65 2,774.18 0.0K
14:07 2,775.00 2,775.76 2,775.00 2,775.76 0.0K
14:08 2,775.79 2,775.91 2,775.32 2,775.91 0.0K
14:09 2,775.55 2,775.55 2,775.07 2,775.40 0.0K
14:10 2,775.43 2,778.06 2,775.43 2,777.73 0.0K
14:11 2,777.87 2,777.87 2,776.63 2,776.63 0.0K
14:12 2,776.55 2,776.55 2,775.84 2,775.84 0.0K
14:13 2,775.84 2,776.52 2,775.84 2,776.52 0.0K
14:14 2,776.56 2,776.56 2,775.89 2,775.89 0.0K
14:15 2,775.82 2,776.30 2,775.72 2,775.72 0.0K
14:16 2,776.07 2,776.07 2,774.79 2,775.05 0.0K
14:17 2,774.95 2,775.17 2,774.86 2,775.17 0.0K
14:18 2,775.93 2,775.93 2,774.46 2,774.46 0.0K
14:19 2,774.47 2,774.47 2,773.22 2,773.22 0.0K
14:20 2,773.72 2,773.72 2,773.59 2,773.67 0.0K
14:21 2,773.36 2,773.54 2,773.36 2,773.39 0.0K
14:22 2,772.91 2,773.10 2,772.91 2,772.91 0.0K
14:23 2,773.13 2,773.41 2,773.13 2,773.27 0.0K
14:24 2,773.53 2,774.54 2,773.53 2,774.54 0.0K
14:25 2,774.64 2,774.64 2,772.84 2,772.84 0.0K
14:26 2,773.92 2,773.92 2,772.65 2,772.65 0.0K
14:27 2,772.99 2,772.99 2,771.66 2,771.66 0.0K
14:28 2,771.85 2,772.05 2,771.44 2,772.05 0.0K
14:29 2,771.37 2,772.22 2,771.37 2,772.22 0.0K
14:30 2,772.22 2,772.22 2,771.82 2,771.97 0.0K
14:31 2,771.49 2,771.49 2,771.01 2,771.16 0.0K
14:32 2,771.31 2,773.56 2,771.31 2,773.56 0.0K
14:33 2,772.88 2,772.88 2,772.19 2,772.48 0.0K
14:34 2,772.89 2,773.26 2,772.73 2,772.73 0.0K
14:35 2,772.44 2,772.64 2,772.06 2,772.64 0.0K
14:36 2,772.89 2,774.11 2,772.89 2,774.02 0.0K
14:37 2,773.61 2,773.61 2,772.12 2,772.12 0.0K
14:38 2,771.97 2,773.17 2,771.72 2,773.17 0.0K
14:39 2,773.57 2,773.57 2,773.08 2,773.08 0.0K
14:40 2,772.73 2,773.95 2,772.63 2,773.95 0.0K
14:41 2,774.08 2,774.26 2,773.93 2,773.93 0.0K
14:42 2,775.10 2,776.35 2,775.10 2,776.35 0.0K
14:43 2,777.29 2,777.29 2,776.78 2,777.13 0.0K
14:44 2,777.24 2,777.27 2,776.19 2,776.19 0.0K
14:45 2,776.17 2,777.28 2,776.17 2,777.28 0.0K
14:46 2,777.54 2,778.64 2,777.54 2,778.46 0.0K
14:47 2,779.39 2,779.39 2,778.24 2,778.76 0.0K
14:48 2,778.80 2,782.26 2,778.80 2,782.26 0.0K
14:49 2,783.71 2,783.71 2,782.88 2,782.88 0.0K
14:50 2,782.55 2,783.78 2,782.55 2,783.78 0.0K
14:51 2,784.37 2,785.73 2,784.12 2,785.73 0.0K
14:52 2,785.76 2,786.43 2,785.76 2,785.88 0.0K
14:53 2,786.43 2,786.43 2,784.35 2,784.35 0.0K
14:54 2,784.04 2,784.05 2,783.70 2,784.05 0.0K
14:55 2,783.38 2,783.38 2,780.62 2,780.62 0.0K
14:56 2,779.61 2,780.30 2,779.61 2,780.30 0.0K
14:57 2,780.43 2,781.29 2,779.54 2,779.54 0.0K
14:58 2,778.59 2,778.59 2,777.27 2,777.36 0.0K
14:59 2,776.69 2,776.69 2,774.14 2,774.14 0.0K
15:00 2,773.85 2,774.66 2,772.88 2,774.66 0.0K
15:01 2,775.10 2,776.48 2,775.10 2,775.80 0.0K
15:02 2,775.75 2,776.31 2,774.81 2,774.81 0.0K
15:03 2,774.64 2,776.05 2,774.64 2,776.05 0.0K
15:04 2,776.04 2,777.70 2,776.04 2,777.70 0.0K
15:05 2,777.49 2,777.53 2,776.57 2,777.53 0.0K
15:06 2,777.61 2,779.62 2,777.61 2,779.62 0.0K
15:07 2,778.86 2,778.86 2,777.81 2,777.81 0.0K
15:08 2,777.68 2,778.42 2,777.62 2,778.42 0.0K
15:09 2,778.21 2,778.68 2,778.21 2,778.52 0.0K
15:10 2,778.36 2,779.21 2,778.36 2,778.55 0.0K
15:11 2,779.66 2,780.66 2,779.66 2,779.84 0.0K
15:12 2,779.38 2,779.56 2,778.68 2,778.68 0.0K
15:13 2,778.31 2,778.87 2,778.31 2,778.84 0.0K
15:14 2,779.12 2,780.62 2,779.12 2,780.62 0.0K
15:15 2,780.82 2,781.77 2,780.82 2,780.88 0.0K
15:16 2,780.76 2,780.76 2,779.25 2,779.25 0.0K
15:17 2,779.34 2,779.59 2,779.29 2,779.29 0.0K
15:18 2,779.75 2,779.75 2,779.05 2,779.58 0.0K
15:19 2,779.99 2,780.71 2,779.83 2,779.95 0.0K
15:20 2,781.15 2,781.73 2,780.98 2,780.98 0.0K
15:21 2,780.14 2,780.14 2,779.82 2,779.90 0.0K
15:22 2,780.06 2,780.06 2,776.97 2,776.97 0.0K
15:23 2,777.46 2,777.96 2,777.21 2,777.21 0.0K
15:24 2,776.66 2,776.66 2,775.00 2,775.41 0.0K
15:25 2,776.00 2,776.32 2,775.91 2,776.32 0.0K
15:26 2,777.01 2,777.43 2,776.63 2,777.43 0.0K
15:27 2,777.86 2,778.20 2,777.47 2,778.20 0.0K
15:28 2,778.68 2,778.95 2,778.68 2,778.93 0.0K
15:29 2,780.00 2,780.39 2,779.82 2,780.39 0.0K
15:30 2,780.41 2,781.62 2,780.29 2,781.19 0.0K
15:31 2,780.97 2,781.06 2,780.65 2,781.06 0.0K
15:32 2,781.65 2,782.69 2,781.65 2,782.46 0.0K
15:33 2,782.99 2,783.92 2,782.99 2,783.01 0.0K
15:34 2,782.17 2,782.17 2,780.74 2,780.74 0.0K
15:35 2,780.59 2,780.59 2,780.15 2,780.49 0.0K
15:36 2,780.96 2,782.42 2,780.96 2,782.42 0.0K
15:37 2,781.92 2,781.92 2,781.09 2,781.09 0.0K
15:38 2,780.64 2,780.64 2,779.62 2,779.87 0.0K
15:39 2,780.34 2,780.34 2,779.72 2,779.78 0.0K
15:40 2,778.94 2,779.51 2,778.94 2,779.19 0.0K
15:41 2,779.48 2,779.48 2,778.19 2,778.51 0.0K
15:42 2,779.12 2,779.12 2,777.65 2,777.65 0.0K
15:43 2,776.79 2,777.39 2,776.79 2,777.39 0.0K
15:44 2,777.80 2,777.81 2,776.74 2,776.74 0.0K
15:45 2,777.19 2,778.05 2,777.19 2,778.05 0.0K
15:46 2,777.90 2,777.90 2,776.54 2,777.11 0.0K
15:47 2,777.47 2,778.12 2,777.47 2,778.12 0.0K
15:48 2,778.06 2,779.53 2,778.06 2,779.53 0.0K
15:49 2,779.67 2,780.23 2,779.58 2,780.23 0.0K
15:50 2,780.31 2,780.53 2,779.56 2,780.22 0.0K
15:51 2,781.81 2,782.23 2,781.81 2,781.90 0.0K
15:52 2,781.78 2,781.78 2,780.34 2,780.34 0.0K
15:53 2,780.22 2,780.33 2,779.78 2,780.33 0.0K
15:54 2,780.21 2,781.15 2,780.21 2,780.97 0.0K
15:55 2,781.72 2,781.88 2,780.43 2,781.49 0.0K
15:56 2,781.69 2,782.36 2,781.68 2,781.68 0.0K
15:57 2,781.17 2,781.17 2,779.74 2,779.95 0.0K
15:58 2,780.29 2,780.53 2,779.81 2,779.81 0.0K
15:59 2,780.09 2,780.09 2,779.31 2,779.83 0.0K
16:00 2,780.16 2,780.30 2,780.16 2,780.29 0.0K
16:01 2,780.19 2,780.34 2,780.19 2,780.34 0.0K
16:02 2,780.40 2,780.43 2,780.40 2,780.40 0.0K
16:03 2,780.35 2,780.47 2,780.35 2,780.42 0.0K
16:04 2,780.15 2,780.38 2,780.15 2,780.38 0.0K
16:05 2,780.37 2,780.40 2,780.08 2,780.40 0.0K
16:06 2,780.41 2,780.45 2,780.33 2,780.34 0.0K
16:07 2,780.50 2,780.50 2,780.31 2,780.39 0.0K
16:08 2,780.50 2,780.50 2,780.39 2,780.39 0.0K
16:09 2,780.46 2,780.53 2,780.46 2,780.53 0.0K
16:10 2,780.56 2,780.57 2,780.56 2,780.57 0.0K
16:11 2,780.69 2,780.69 2,780.61 2,780.61 0.0K
16:12 2,780.62 2,780.65 2,780.55 2,780.55 0.0K
16:13 2,780.57 2,780.65 2,780.57 2,780.60 0.0K
16:14 2,780.59 2,780.63 2,780.52 2,780.57 0.0K
16:15 2,780.60 2,780.60 2,780.60 2,780.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available