CBOE S&P 500 10% Buffered 25 Oct

SP2BF10O
🏛️ usa →
3,384.36
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,109.07 3,112.76 3,109.07 3,112.76 0.0K
09:32 3,113.36 3,113.69 3,113.36 3,113.69 0.0K
09:33 3,113.91 3,114.69 3,113.17 3,114.69 0.0K
09:34 3,114.22 3,114.31 3,113.33 3,114.31 0.0K
09:35 3,114.16 3,114.16 3,113.08 3,113.61 0.0K
09:36 3,113.43 3,115.61 3,113.21 3,115.61 0.0K
09:37 3,115.20 3,115.23 3,114.62 3,114.62 0.0K
09:38 3,114.46 3,116.20 3,114.46 3,116.20 0.0K
09:39 3,116.79 3,117.56 3,116.79 3,117.56 0.0K
09:40 3,117.62 3,117.62 3,116.54 3,116.54 0.0K
09:41 3,116.21 3,116.35 3,115.61 3,115.61 0.0K
09:42 3,115.86 3,116.82 3,115.86 3,116.71 0.0K
09:43 3,115.97 3,116.62 3,115.66 3,116.61 0.0K
09:44 3,116.46 3,117.22 3,116.46 3,117.00 0.0K
09:45 3,116.23 3,117.29 3,116.23 3,117.29 0.0K
09:46 3,117.83 3,117.83 3,117.42 3,117.57 0.0K
09:47 3,118.04 3,118.15 3,117.78 3,117.78 0.0K
09:48 3,118.09 3,118.11 3,117.98 3,117.98 0.0K
09:49 3,117.94 3,117.94 3,117.15 3,117.72 0.0K
09:50 3,117.60 3,117.70 3,116.61 3,117.67 0.0K
09:51 3,117.10 3,117.50 3,117.10 3,117.50 0.0K
09:52 3,117.77 3,117.78 3,117.72 3,117.72 0.0K
09:53 3,118.35 3,118.78 3,118.35 3,118.56 0.0K
09:54 3,118.45 3,119.26 3,118.31 3,119.13 0.0K
09:55 3,118.35 3,118.35 3,117.84 3,118.32 0.0K
09:56 3,118.11 3,118.88 3,117.97 3,118.88 0.0K
09:57 3,118.83 3,119.15 3,118.25 3,119.15 0.0K
09:58 3,118.78 3,119.14 3,118.78 3,118.88 0.0K
09:59 3,119.08 3,119.62 3,119.08 3,119.54 0.0K
10:00 3,119.82 3,119.82 3,119.41 3,119.57 0.0K
10:01 3,119.52 3,119.52 3,118.25 3,118.25 0.0K
10:02 3,118.12 3,118.74 3,118.12 3,118.31 0.0K
10:03 3,118.44 3,118.44 3,117.44 3,117.44 0.0K
10:04 3,117.48 3,117.48 3,116.47 3,116.47 0.0K
10:05 3,116.51 3,116.78 3,116.51 3,116.73 0.0K
10:06 3,117.04 3,117.04 3,116.55 3,116.55 0.0K
10:07 3,116.55 3,117.54 3,116.39 3,117.54 0.0K
10:08 3,117.84 3,118.08 3,117.74 3,117.98 0.0K
10:09 3,116.84 3,117.03 3,116.77 3,117.03 0.0K
10:10 3,116.91 3,117.48 3,116.91 3,117.38 0.0K
10:11 3,117.69 3,117.96 3,117.69 3,117.84 0.0K
10:12 3,117.76 3,117.76 3,117.10 3,117.26 0.0K
10:13 3,116.96 3,116.96 3,116.43 3,116.50 0.0K
10:14 3,116.34 3,117.26 3,116.34 3,117.26 0.0K
10:15 3,117.05 3,117.27 3,117.05 3,117.27 0.0K
10:16 3,116.68 3,116.68 3,115.61 3,115.61 0.0K
10:17 3,115.33 3,115.66 3,114.65 3,114.65 0.0K
10:18 3,114.61 3,115.04 3,114.28 3,114.28 0.0K
10:19 3,114.23 3,114.23 3,113.48 3,113.55 0.0K
10:20 3,113.67 3,114.10 3,113.67 3,113.84 0.0K
10:21 3,114.79 3,114.91 3,114.56 3,114.56 0.0K
10:22 3,114.47 3,114.47 3,113.97 3,114.35 0.0K
10:23 3,114.89 3,116.82 3,114.89 3,116.82 0.0K
10:24 3,117.02 3,117.28 3,116.60 3,117.25 0.0K
10:25 3,117.46 3,117.46 3,117.13 3,117.38 0.0K
10:26 3,117.98 3,118.28 3,117.24 3,117.24 0.0K
10:27 3,116.93 3,117.51 3,116.93 3,117.51 0.0K
10:28 3,117.83 3,118.39 3,117.83 3,118.39 0.0K
10:29 3,118.67 3,119.69 3,118.67 3,119.59 0.0K
10:30 3,119.72 3,119.72 3,119.15 3,119.66 0.0K
10:31 3,119.97 3,119.97 3,119.30 3,119.67 0.0K
10:32 3,119.90 3,119.90 3,119.29 3,119.58 0.0K
10:33 3,120.07 3,120.35 3,120.07 3,120.30 0.0K
10:34 3,120.52 3,120.64 3,119.95 3,120.64 0.0K
10:35 3,120.50 3,121.20 3,119.88 3,119.88 0.0K
10:36 3,120.54 3,120.54 3,119.88 3,119.88 0.0K
10:37 3,119.90 3,120.01 3,119.68 3,119.91 0.0K
10:38 3,120.09 3,120.09 3,119.58 3,119.58 0.0K
10:39 3,119.45 3,120.73 3,119.45 3,120.64 0.0K
10:40 3,120.07 3,120.81 3,120.07 3,120.81 0.0K
10:41 3,121.03 3,121.03 3,120.48 3,120.69 0.0K
10:42 3,121.23 3,121.31 3,121.16 3,121.31 0.0K
10:43 3,121.45 3,121.45 3,121.02 3,121.02 0.0K
10:44 3,120.53 3,120.86 3,120.01 3,120.86 0.0K
10:45 3,121.31 3,121.31 3,120.75 3,120.75 0.0K
10:46 3,120.79 3,121.33 3,120.57 3,120.57 0.0K
10:47 3,120.25 3,120.25 3,119.53 3,119.53 0.0K
10:48 3,119.34 3,119.46 3,119.15 3,119.46 0.0K
10:49 3,119.23 3,119.23 3,118.75 3,118.80 0.0K
10:50 3,118.93 3,119.85 3,118.93 3,119.84 0.0K
10:51 3,119.55 3,119.55 3,119.05 3,119.48 0.0K
10:52 3,118.94 3,119.43 3,118.79 3,118.79 0.0K
10:53 3,118.82 3,118.82 3,118.39 3,118.39 0.0K
10:54 3,118.82 3,119.59 3,118.82 3,119.59 0.0K
10:55 3,119.94 3,120.30 3,119.35 3,119.35 0.0K
10:56 3,119.14 3,119.14 3,118.64 3,118.65 0.0K
10:57 3,118.04 3,118.04 3,117.17 3,117.27 0.0K
10:58 3,117.20 3,117.24 3,117.18 3,117.24 0.0K
10:59 3,117.33 3,117.33 3,116.64 3,116.64 0.0K
11:00 3,116.71 3,116.71 3,116.42 3,116.43 0.0K
11:01 3,116.32 3,116.99 3,116.32 3,116.65 0.0K
11:02 3,116.16 3,116.16 3,115.93 3,116.03 0.0K
11:03 3,116.07 3,116.07 3,115.39 3,115.39 0.0K
11:04 3,115.29 3,115.29 3,115.13 3,115.13 0.0K
11:05 3,115.21 3,115.29 3,115.21 3,115.28 0.0K
11:06 3,115.01 3,115.06 3,114.42 3,114.42 0.0K
11:07 3,113.85 3,114.60 3,113.85 3,114.60 0.0K
11:08 3,114.46 3,114.46 3,113.78 3,114.34 0.0K
11:09 3,113.79 3,113.79 3,113.18 3,113.18 0.0K
11:10 3,113.35 3,114.33 3,113.35 3,114.33 0.0K
11:11 3,114.40 3,114.81 3,114.31 3,114.81 0.0K
11:12 3,114.73 3,114.73 3,114.23 3,114.23 0.0K
11:13 3,114.35 3,114.51 3,114.35 3,114.51 0.0K
11:14 3,114.29 3,114.31 3,114.24 3,114.24 0.0K
11:15 3,114.66 3,114.77 3,114.38 3,114.38 0.0K
11:16 3,114.57 3,115.11 3,114.57 3,115.11 0.0K
11:17 3,115.29 3,115.61 3,114.66 3,114.66 0.0K
11:18 3,115.10 3,115.10 3,114.84 3,114.88 0.0K
11:19 3,114.78 3,115.05 3,114.71 3,115.05 0.0K
11:20 3,114.81 3,114.82 3,114.29 3,114.67 0.0K
11:21 3,114.26 3,114.47 3,114.09 3,114.47 0.0K
11:22 3,114.29 3,114.29 3,113.41 3,113.41 0.0K
11:23 3,113.32 3,113.32 3,113.21 3,113.21 0.0K
11:24 3,112.98 3,112.98 3,112.56 3,112.56 0.0K
11:25 3,112.55 3,112.55 3,112.22 3,112.22 0.0K
11:26 3,112.09 3,112.12 3,112.03 3,112.10 0.0K
11:27 3,112.14 3,112.14 3,111.39 3,111.39 0.0K
11:28 3,111.21 3,111.28 3,111.09 3,111.09 0.0K
11:29 3,111.00 3,111.68 3,111.00 3,111.50 0.0K
11:30 3,111.57 3,111.77 3,111.30 3,111.66 0.0K
11:31 3,111.54 3,111.54 3,111.33 3,111.35 0.0K
11:32 3,111.37 3,111.37 3,111.18 3,111.28 0.0K
11:33 3,111.36 3,111.66 3,111.36 3,111.62 0.0K
11:34 3,111.48 3,111.48 3,111.34 3,111.44 0.0K
11:35 3,111.58 3,112.13 3,111.41 3,111.41 0.0K
11:36 3,111.70 3,111.70 3,111.35 3,111.48 0.0K
11:37 3,111.20 3,112.38 3,111.20 3,112.38 0.0K
11:38 3,112.76 3,113.42 3,112.76 3,113.15 0.0K
11:39 3,112.99 3,112.99 3,111.24 3,111.24 0.0K
11:40 3,111.26 3,111.64 3,111.26 3,111.34 0.0K
11:41 3,111.50 3,111.59 3,111.50 3,111.59 0.0K
11:42 3,111.17 3,111.52 3,111.11 3,111.28 0.0K
11:43 3,111.57 3,111.62 3,111.39 3,111.39 0.0K
11:44 3,111.86 3,112.31 3,111.86 3,112.31 0.0K
11:45 3,112.46 3,112.60 3,112.09 3,112.60 0.0K
11:46 3,112.81 3,113.68 3,112.81 3,113.68 0.0K
11:47 3,114.35 3,115.73 3,114.35 3,115.73 0.0K
11:48 3,115.06 3,115.16 3,115.04 3,115.13 0.0K
11:49 3,115.05 3,115.05 3,114.79 3,114.79 0.0K
11:50 3,114.76 3,114.76 3,114.05 3,114.05 0.0K
11:51 3,114.83 3,114.93 3,114.75 3,114.75 0.0K
11:52 3,114.53 3,114.53 3,114.05 3,114.18 0.0K
11:53 3,114.26 3,114.26 3,112.47 3,112.47 0.0K
11:54 3,112.21 3,112.33 3,111.97 3,112.33 0.0K
11:55 3,111.90 3,112.09 3,111.90 3,112.05 0.0K
11:56 3,112.03 3,114.32 3,112.03 3,114.32 0.0K
11:57 3,114.36 3,114.59 3,114.30 3,114.59 0.0K
11:58 3,114.48 3,114.48 3,113.62 3,113.62 0.0K
11:59 3,113.28 3,113.48 3,113.26 3,113.26 0.0K
12:00 3,113.44 3,114.54 3,113.44 3,114.54 0.0K
12:01 3,114.61 3,114.83 3,114.61 3,114.83 0.0K
12:02 3,114.65 3,115.65 3,114.65 3,115.65 0.0K
12:03 3,115.68 3,116.39 3,115.68 3,116.39 0.0K
12:04 3,116.19 3,116.19 3,115.63 3,115.63 0.0K
12:05 3,115.78 3,115.78 3,114.89 3,114.89 0.0K
12:06 3,115.04 3,115.04 3,114.65 3,114.91 0.0K
12:07 3,115.57 3,115.57 3,115.13 3,115.13 0.0K
12:08 3,114.80 3,114.80 3,113.65 3,113.65 0.0K
12:09 3,113.47 3,113.47 3,113.05 3,113.34 0.0K
12:10 3,113.41 3,113.46 3,113.35 3,113.46 0.0K
12:11 3,113.60 3,114.23 3,113.50 3,113.50 0.0K
12:12 3,113.68 3,113.68 3,113.31 3,113.48 0.0K
12:13 3,113.69 3,115.28 3,113.69 3,115.28 0.0K
12:14 3,115.31 3,115.35 3,114.55 3,114.55 0.0K
12:15 3,114.42 3,114.49 3,114.18 3,114.49 0.0K
12:16 3,115.08 3,115.14 3,114.76 3,114.76 0.0K
12:17 3,114.48 3,114.48 3,114.18 3,114.30 0.0K
12:18 3,113.92 3,114.11 3,113.92 3,113.99 0.0K
12:19 3,113.78 3,113.80 3,113.66 3,113.72 0.0K
12:20 3,113.49 3,113.49 3,113.19 3,113.28 0.0K
12:21 3,113.34 3,113.36 3,112.71 3,112.71 0.0K
12:22 3,112.21 3,113.03 3,112.21 3,113.03 0.0K
12:23 3,113.04 3,113.79 3,113.04 3,113.50 0.0K
12:24 3,113.61 3,113.62 3,113.49 3,113.49 0.0K
12:25 3,113.60 3,113.60 3,113.18 3,113.20 0.0K
12:26 3,113.02 3,114.52 3,113.02 3,114.52 0.0K
12:27 3,114.24 3,115.44 3,114.24 3,115.44 0.0K
12:28 3,115.85 3,116.33 3,115.85 3,116.09 0.0K
12:29 3,116.04 3,116.16 3,115.61 3,115.61 0.0K
12:30 3,115.88 3,115.88 3,115.45 3,115.45 0.0K
12:31 3,115.50 3,115.74 3,115.39 3,115.74 0.0K
12:32 3,115.51 3,116.29 3,115.51 3,116.26 0.0K
12:33 3,116.25 3,116.79 3,116.25 3,116.79 0.0K
12:34 3,116.66 3,116.66 3,116.29 3,116.29 0.0K
12:35 3,116.87 3,116.99 3,116.70 3,116.70 0.0K
12:36 3,116.80 3,117.40 3,116.80 3,117.24 0.0K
12:37 3,117.31 3,117.31 3,116.73 3,116.73 0.0K
12:38 3,116.90 3,116.90 3,116.06 3,116.16 0.0K
12:39 3,116.18 3,116.30 3,116.05 3,116.05 0.0K
12:40 3,116.02 3,116.02 3,115.30 3,115.54 0.0K
12:41 3,115.75 3,115.75 3,115.53 3,115.60 0.0K
12:42 3,115.75 3,115.83 3,115.73 3,115.73 0.0K
12:43 3,115.87 3,115.97 3,115.63 3,115.63 0.0K
12:44 3,115.84 3,115.84 3,115.03 3,115.03 0.0K
12:45 3,115.62 3,115.73 3,115.08 3,115.08 0.0K
12:46 3,115.25 3,115.25 3,114.76 3,114.84 0.0K
12:47 3,114.94 3,114.94 3,114.16 3,114.21 0.0K
12:48 3,114.19 3,114.19 3,114.04 3,114.10 0.0K
12:49 3,114.32 3,114.32 3,113.75 3,113.75 0.0K
12:50 3,113.52 3,113.52 3,113.08 3,113.16 0.0K
12:51 3,112.93 3,112.95 3,112.77 3,112.77 0.0K
12:52 3,112.72 3,112.72 3,111.98 3,111.98 0.0K
12:53 3,111.77 3,111.86 3,111.73 3,111.86 0.0K
12:54 3,111.80 3,112.17 3,111.62 3,111.64 0.0K
12:55 3,111.63 3,111.95 3,111.63 3,111.95 0.0K
12:56 3,111.97 3,111.97 3,111.53 3,111.63 0.0K
12:57 3,111.47 3,111.47 3,111.06 3,111.06 0.0K
12:58 3,111.20 3,111.50 3,111.20 3,111.50 0.0K
12:59 3,111.66 3,111.66 3,111.10 3,111.12 0.0K
13:00 3,111.14 3,111.29 3,111.14 3,111.18 0.0K
13:01 3,111.17 3,111.21 3,111.14 3,111.14 0.0K
13:02 3,111.36 3,111.81 3,111.36 3,111.72 0.0K
13:03 3,111.68 3,112.41 3,111.68 3,112.02 0.0K
13:04 3,112.05 3,112.05 3,111.85 3,111.96 0.0K
13:05 3,111.84 3,112.82 3,111.84 3,112.82 0.0K
13:06 3,112.80 3,112.80 3,111.87 3,111.87 0.0K
13:07 3,111.88 3,112.02 3,111.67 3,111.72 0.0K
13:08 3,111.74 3,112.01 3,111.74 3,111.90 0.0K
13:09 3,111.76 3,112.06 3,111.76 3,111.90 0.0K
13:10 3,111.86 3,112.33 3,111.65 3,112.33 0.0K
13:11 3,111.98 3,111.98 3,111.49 3,111.62 0.0K
13:12 3,112.21 3,112.24 3,111.94 3,111.94 0.0K
13:13 3,111.83 3,112.00 3,111.64 3,112.00 0.0K
13:14 3,111.84 3,112.18 3,111.84 3,112.18 0.0K
13:15 3,111.99 3,112.44 3,111.99 3,112.44 0.0K
13:16 3,112.42 3,112.64 3,112.22 3,112.64 0.0K
13:17 3,112.66 3,112.79 3,112.54 3,112.79 0.0K
13:18 3,112.39 3,112.41 3,111.73 3,111.74 0.0K
13:19 3,111.67 3,111.67 3,111.30 3,111.56 0.0K
13:20 3,111.68 3,112.71 3,111.68 3,112.71 0.0K
13:21 3,112.30 3,112.51 3,112.13 3,112.13 0.0K
13:22 3,111.79 3,112.16 3,111.79 3,112.16 0.0K
13:23 3,112.08 3,112.71 3,112.08 3,112.71 0.0K
13:24 3,112.42 3,112.42 3,111.66 3,111.66 0.0K
13:25 3,111.77 3,112.15 3,111.77 3,112.08 0.0K
13:26 3,112.14 3,112.14 3,111.77 3,112.10 0.0K
13:27 3,111.75 3,111.94 3,111.71 3,111.77 0.0K
13:28 3,111.45 3,111.45 3,111.32 3,111.32 0.0K
13:29 3,111.43 3,111.43 3,111.33 3,111.33 0.0K
13:30 3,111.44 3,112.09 3,111.44 3,112.09 0.0K
13:31 3,111.94 3,113.50 3,111.94 3,113.50 0.0K
13:32 3,113.35 3,113.49 3,113.30 3,113.30 0.0K
13:33 3,113.22 3,114.11 3,113.22 3,114.11 0.0K
13:34 3,114.11 3,114.37 3,114.07 3,114.07 0.0K
13:35 3,113.66 3,114.22 3,113.66 3,114.22 0.0K
13:36 3,114.58 3,115.31 3,114.57 3,114.57 0.0K
13:37 3,114.42 3,114.42 3,114.19 3,114.24 0.0K
13:38 3,114.27 3,114.27 3,113.01 3,113.01 0.0K
13:39 3,112.79 3,112.79 3,112.63 3,112.63 0.0K
13:40 3,112.73 3,114.33 3,112.73 3,114.33 0.0K
13:41 3,114.36 3,114.36 3,114.17 3,114.17 0.0K
13:42 3,114.38 3,114.73 3,114.10 3,114.73 0.0K
13:43 3,114.93 3,115.22 3,114.93 3,115.22 0.0K
13:44 3,114.96 3,114.96 3,114.67 3,114.67 0.0K
13:45 3,114.60 3,114.60 3,114.17 3,114.17 0.0K
13:46 3,114.15 3,114.15 3,113.97 3,113.99 0.0K
13:47 3,114.09 3,114.48 3,114.09 3,114.45 0.0K
13:48 3,114.67 3,114.67 3,113.69 3,113.69 0.0K
13:49 3,113.63 3,113.63 3,113.17 3,113.48 0.0K
13:50 3,113.33 3,113.40 3,113.18 3,113.36 0.0K
13:51 3,113.62 3,113.86 3,113.62 3,113.64 0.0K
13:52 3,113.63 3,114.14 3,113.63 3,114.14 0.0K
13:53 3,114.29 3,114.53 3,114.29 3,114.53 0.0K
13:54 3,114.17 3,114.39 3,114.17 3,114.30 0.0K
13:55 3,114.10 3,114.10 3,113.92 3,114.06 0.0K
13:56 3,113.69 3,113.69 3,113.09 3,113.09 0.0K
13:57 3,113.16 3,113.16 3,112.35 3,112.70 0.0K
13:58 3,113.11 3,113.12 3,112.77 3,112.77 0.0K
13:59 3,112.92 3,112.99 3,112.71 3,112.99 0.0K
14:00 3,112.95 3,113.29 3,112.95 3,113.00 0.0K
14:01 3,113.38 3,113.94 3,113.38 3,113.94 0.0K
14:02 3,114.13 3,114.15 3,114.02 3,114.15 0.0K
14:03 3,114.39 3,115.01 3,114.38 3,115.01 0.0K
14:04 3,115.02 3,115.02 3,114.59 3,114.76 0.0K
14:05 3,114.74 3,114.74 3,113.62 3,113.62 0.0K
14:06 3,113.70 3,113.87 3,113.70 3,113.79 0.0K
14:07 3,113.57 3,114.05 3,113.57 3,113.98 0.0K
14:08 3,114.00 3,114.28 3,114.00 3,114.25 0.0K
14:09 3,114.11 3,114.61 3,113.69 3,113.69 0.0K
14:10 3,113.78 3,114.08 3,113.65 3,114.08 0.0K
14:11 3,114.68 3,115.18 3,114.68 3,115.18 0.0K
14:12 3,115.01 3,115.01 3,114.69 3,114.73 0.0K
14:13 3,114.46 3,114.58 3,114.46 3,114.50 0.0K
14:14 3,114.72 3,114.96 3,114.28 3,114.28 0.0K
14:15 3,114.27 3,114.83 3,114.27 3,114.83 0.0K
14:16 3,115.17 3,115.52 3,115.17 3,115.52 0.0K
14:17 3,115.57 3,115.59 3,115.46 3,115.59 0.0K
14:18 3,115.54 3,115.79 3,115.27 3,115.27 0.0K
14:19 3,115.43 3,116.47 3,115.43 3,116.47 0.0K
14:20 3,116.80 3,116.83 3,116.37 3,116.83 0.0K
14:21 3,117.09 3,117.09 3,116.96 3,116.96 0.0K
14:22 3,116.62 3,116.93 3,116.62 3,116.93 0.0K
14:23 3,116.85 3,116.88 3,116.81 3,116.83 0.0K
14:24 3,116.78 3,117.11 3,116.78 3,117.11 0.0K
14:25 3,117.15 3,118.40 3,117.15 3,118.10 0.0K
14:26 3,118.44 3,118.79 3,118.44 3,118.79 0.0K
14:27 3,118.81 3,119.72 3,118.81 3,119.72 0.0K
14:28 3,119.56 3,120.04 3,119.56 3,120.04 0.0K
14:29 3,120.13 3,120.60 3,120.13 3,120.60 0.0K
14:30 3,120.35 3,120.35 3,119.41 3,119.41 0.0K
14:31 3,119.24 3,119.24 3,117.99 3,119.01 0.0K
14:32 3,118.71 3,119.27 3,118.71 3,119.24 0.0K
14:33 3,119.31 3,119.43 3,119.22 3,119.22 0.0K
14:34 3,119.11 3,119.11 3,118.64 3,118.94 0.0K
14:35 3,119.07 3,119.16 3,119.05 3,119.05 0.0K
14:36 3,119.03 3,119.25 3,118.99 3,118.99 0.0K
14:37 3,118.94 3,118.94 3,118.08 3,118.08 0.0K
14:38 3,118.19 3,118.19 3,117.49 3,117.76 0.0K
14:39 3,117.58 3,118.55 3,117.58 3,118.55 0.0K
14:40 3,118.58 3,118.90 3,118.20 3,118.90 0.0K
14:41 3,118.57 3,118.57 3,118.23 3,118.34 0.0K
14:42 3,117.97 3,117.97 3,117.23 3,117.27 0.0K
14:43 3,117.33 3,117.33 3,117.07 3,117.07 0.0K
14:44 3,116.83 3,116.83 3,116.43 3,116.43 0.0K
14:45 3,116.31 3,116.31 3,115.84 3,115.84 0.0K
14:46 3,115.93 3,115.93 3,115.15 3,115.15 0.0K
14:47 3,115.03 3,115.14 3,114.70 3,114.70 0.0K
14:48 3,114.90 3,114.96 3,114.07 3,114.07 0.0K
14:49 3,114.01 3,114.01 3,113.42 3,113.43 0.0K
14:50 3,113.58 3,113.58 3,112.79 3,112.79 0.0K
14:51 3,112.34 3,112.47 3,112.22 3,112.37 0.0K
14:52 3,112.90 3,113.61 3,112.78 3,113.61 0.0K
14:53 3,113.98 3,113.98 3,113.33 3,113.51 0.0K
14:54 3,113.11 3,113.95 3,113.11 3,113.95 0.0K
14:55 3,113.70 3,113.70 3,113.33 3,113.35 0.0K
14:56 3,113.32 3,113.42 3,113.09 3,113.42 0.0K
14:57 3,113.51 3,114.47 3,113.51 3,114.47 0.0K
14:58 3,114.49 3,115.07 3,114.49 3,114.84 0.0K
14:59 3,114.39 3,114.39 3,113.97 3,113.97 0.0K
15:00 3,113.93 3,114.51 3,113.81 3,114.51 0.0K
15:01 3,114.33 3,115.29 3,114.33 3,115.01 0.0K
15:02 3,114.60 3,115.23 3,114.60 3,115.23 0.0K
15:03 3,115.15 3,115.18 3,115.02 3,115.02 0.0K
15:04 3,115.03 3,115.25 3,114.90 3,114.90 0.0K
15:05 3,114.75 3,114.75 3,113.78 3,113.78 0.0K
15:06 3,113.47 3,113.47 3,113.08 3,113.17 0.0K
15:07 3,112.91 3,112.91 3,112.61 3,112.61 0.0K
15:08 3,112.50 3,114.45 3,112.41 3,114.45 0.0K
15:09 3,114.56 3,114.64 3,114.40 3,114.40 0.0K
15:10 3,114.83 3,115.09 3,114.44 3,114.52 0.0K
15:11 3,114.76 3,115.04 3,114.63 3,114.72 0.0K
15:12 3,114.48 3,115.50 3,114.39 3,115.50 0.0K
15:13 3,115.54 3,115.54 3,114.24 3,114.24 0.0K
15:14 3,114.09 3,114.11 3,113.81 3,113.81 0.0K
15:15 3,113.73 3,113.73 3,113.40 3,113.58 0.0K
15:16 3,113.52 3,114.38 3,113.49 3,114.38 0.0K
15:17 3,114.51 3,114.57 3,113.99 3,113.99 0.0K
15:18 3,113.76 3,114.12 3,113.76 3,114.12 0.0K
15:19 3,114.55 3,115.51 3,114.55 3,115.51 0.0K
15:20 3,115.23 3,115.74 3,115.23 3,115.74 0.0K
15:21 3,115.67 3,115.85 3,115.55 3,115.57 0.0K
15:22 3,115.77 3,115.77 3,115.53 3,115.77 0.0K
15:23 3,115.81 3,115.91 3,115.81 3,115.83 0.0K
15:24 3,115.69 3,116.99 3,115.69 3,116.99 0.0K
15:25 3,116.59 3,116.59 3,115.87 3,116.10 0.0K
15:26 3,116.62 3,116.79 3,116.49 3,116.79 0.0K
15:27 3,117.21 3,117.21 3,116.81 3,116.81 0.0K
15:28 3,116.43 3,116.43 3,115.65 3,115.65 0.0K
15:29 3,115.31 3,115.50 3,115.31 3,115.50 0.0K
15:30 3,115.31 3,116.14 3,115.31 3,116.00 0.0K
15:31 3,115.92 3,116.06 3,115.69 3,116.06 0.0K
15:32 3,115.67 3,115.67 3,115.34 3,115.34 0.0K
15:33 3,115.39 3,115.39 3,114.79 3,115.07 0.0K
15:34 3,114.81 3,115.15 3,114.81 3,115.15 0.0K
15:35 3,115.19 3,115.51 3,115.19 3,115.35 0.0K
15:36 3,115.35 3,116.06 3,115.35 3,115.95 0.0K
15:37 3,116.58 3,116.72 3,116.46 3,116.46 0.0K
15:38 3,116.07 3,116.27 3,115.75 3,116.27 0.0K
15:39 3,116.47 3,117.00 3,116.47 3,116.93 0.0K
15:40 3,116.47 3,116.84 3,116.47 3,116.47 0.0K
15:41 3,116.09 3,116.81 3,116.09 3,116.12 0.0K
15:42 3,116.22 3,117.19 3,116.22 3,117.19 0.0K
15:43 3,117.36 3,117.84 3,117.35 3,117.84 0.0K
15:44 3,117.77 3,117.99 3,117.70 3,117.82 0.0K
15:45 3,117.93 3,118.08 3,117.93 3,117.99 0.0K
15:46 3,118.03 3,118.71 3,118.03 3,118.50 0.0K
15:47 3,118.33 3,118.33 3,117.58 3,117.60 0.0K
15:48 3,117.80 3,117.98 3,117.78 3,117.98 0.0K
15:49 3,117.38 3,117.38 3,116.68 3,116.68 0.0K
15:50 3,116.99 3,117.65 3,116.91 3,117.65 0.0K
15:51 3,117.37 3,117.62 3,117.28 3,117.28 0.0K
15:52 3,116.77 3,116.77 3,115.97 3,115.97 0.0K
15:53 3,116.13 3,116.13 3,115.18 3,115.18 0.0K
15:54 3,115.04 3,115.73 3,115.04 3,115.69 0.0K
15:55 3,116.35 3,117.88 3,116.35 3,117.88 0.0K
15:56 3,118.16 3,118.67 3,118.16 3,118.67 0.0K
15:57 3,118.65 3,119.64 3,118.65 3,119.61 0.0K
15:58 3,119.70 3,120.09 3,119.40 3,119.88 0.0K
15:59 3,120.18 3,120.94 3,120.18 3,120.94 0.0K
16:00 3,121.58 3,121.58 3,121.03 3,121.03 0.0K
16:01 3,121.05 3,121.12 3,121.04 3,121.12 0.0K
16:02 3,121.12 3,121.20 3,121.12 3,121.20 0.0K
16:03 3,121.20 3,121.24 3,121.20 3,121.24 0.0K
16:04 3,121.20 3,121.34 3,121.19 3,121.34 0.0K
16:05 3,121.38 3,121.38 3,121.24 3,121.26 0.0K
16:06 3,121.21 3,121.22 3,121.19 3,121.19 0.0K
16:07 3,121.18 3,121.19 3,121.17 3,121.19 0.0K
16:08 3,121.18 3,121.21 3,121.15 3,121.15 0.0K
16:09 3,121.21 3,121.21 3,121.15 3,121.15 0.0K
16:10 3,121.12 3,121.22 3,121.11 3,121.21 0.0K
16:11 3,121.18 3,121.18 3,121.11 3,121.11 0.0K
16:12 3,121.18 3,121.18 3,121.15 3,121.18 0.0K
16:13 3,121.14 3,121.14 3,121.06 3,121.10 0.0K
16:14 3,121.07 3,121.13 3,121.07 3,121.08 0.0K
16:15 3,121.12 3,121.12 3,121.12 3,121.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available