3,424.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,127.71 | 3,128.20 | 3,127.12 | 3,127.12 | 0.0K |
| 09:32 | 3,126.82 | 3,128.55 | 3,126.71 | 3,128.55 | 0.0K |
| 09:33 | 3,127.41 | 3,128.61 | 3,127.41 | 3,128.61 | 0.0K |
| 09:34 | 3,128.70 | 3,129.07 | 3,128.70 | 3,129.03 | 0.0K |
| 09:35 | 3,128.52 | 3,128.55 | 3,127.93 | 3,128.16 | 0.0K |
| 09:36 | 3,127.45 | 3,127.58 | 3,127.10 | 3,127.10 | 0.0K |
| 09:37 | 3,127.15 | 3,128.35 | 3,126.94 | 3,128.35 | 0.0K |
| 09:38 | 3,128.74 | 3,128.74 | 3,127.64 | 3,127.64 | 0.0K |
| 09:39 | 3,127.76 | 3,127.76 | 3,127.09 | 3,127.19 | 0.0K |
| 09:40 | 3,127.39 | 3,129.00 | 3,127.39 | 3,129.00 | 0.0K |
| 09:41 | 3,129.13 | 3,129.75 | 3,129.13 | 3,129.75 | 0.0K |
| 09:42 | 3,129.99 | 3,130.13 | 3,129.95 | 3,130.06 | 0.0K |
| 09:43 | 3,130.17 | 3,131.30 | 3,130.17 | 3,131.30 | 0.0K |
| 09:44 | 3,130.65 | 3,130.65 | 3,128.61 | 3,128.61 | 0.0K |
| 09:45 | 3,129.01 | 3,131.09 | 3,129.01 | 3,131.09 | 0.0K |
| 09:46 | 3,130.55 | 3,131.85 | 3,130.55 | 3,131.30 | 0.0K |
| 09:47 | 3,131.32 | 3,131.43 | 3,131.25 | 3,131.25 | 0.0K |
| 09:48 | 3,131.04 | 3,131.19 | 3,130.62 | 3,130.62 | 0.0K |
| 09:49 | 3,130.71 | 3,131.15 | 3,130.71 | 3,131.15 | 0.0K |
| 09:50 | 3,131.29 | 3,131.58 | 3,129.77 | 3,129.77 | 0.0K |
| 09:51 | 3,129.70 | 3,130.44 | 3,129.70 | 3,130.44 | 0.0K |
| 09:52 | 3,130.57 | 3,130.57 | 3,129.95 | 3,130.46 | 0.0K |
| 09:53 | 3,130.27 | 3,131.46 | 3,130.27 | 3,131.19 | 0.0K |
| 09:54 | 3,130.46 | 3,131.28 | 3,130.46 | 3,130.87 | 0.0K |
| 09:55 | 3,131.00 | 3,131.19 | 3,130.69 | 3,131.01 | 0.0K |
| 09:56 | 3,131.61 | 3,131.66 | 3,131.00 | 3,131.00 | 0.0K |
| 09:57 | 3,130.49 | 3,130.68 | 3,130.00 | 3,130.68 | 0.0K |
| 09:58 | 3,129.89 | 3,130.31 | 3,129.89 | 3,130.31 | 0.0K |
| 09:59 | 3,130.44 | 3,130.64 | 3,130.18 | 3,130.44 | 0.0K |
| 10:00 | 3,130.60 | 3,131.34 | 3,130.60 | 3,131.34 | 0.0K |
| 10:01 | 3,131.16 | 3,131.16 | 3,130.71 | 3,130.75 | 0.0K |
| 10:02 | 3,130.99 | 3,131.49 | 3,130.99 | 3,131.31 | 0.0K |
| 10:03 | 3,131.81 | 3,132.13 | 3,131.81 | 3,132.01 | 0.0K |
| 10:04 | 3,131.77 | 3,132.17 | 3,131.77 | 3,131.83 | 0.0K |
| 10:05 | 3,132.28 | 3,132.36 | 3,132.17 | 3,132.36 | 0.0K |
| 10:06 | 3,132.10 | 3,132.50 | 3,132.05 | 3,132.50 | 0.0K |
| 10:07 | 3,132.01 | 3,132.09 | 3,131.69 | 3,132.09 | 0.0K |
| 10:08 | 3,132.12 | 3,132.36 | 3,132.06 | 3,132.35 | 0.0K |
| 10:09 | 3,132.26 | 3,132.75 | 3,132.26 | 3,132.61 | 0.0K |
| 10:10 | 3,132.74 | 3,133.05 | 3,131.34 | 3,131.34 | 0.0K |
| 10:11 | 3,131.10 | 3,131.28 | 3,130.40 | 3,131.28 | 0.0K |
| 10:12 | 3,131.12 | 3,132.78 | 3,131.12 | 3,132.78 | 0.0K |
| 10:13 | 3,132.16 | 3,132.21 | 3,132.16 | 3,132.21 | 0.0K |
| 10:14 | 3,133.09 | 3,133.79 | 3,133.09 | 3,133.79 | 0.0K |
| 10:15 | 3,133.75 | 3,133.88 | 3,133.46 | 3,133.46 | 0.0K |
| 10:16 | 3,133.34 | 3,133.34 | 3,131.87 | 3,131.87 | 0.0K |
| 10:17 | 3,132.09 | 3,132.65 | 3,132.09 | 3,132.65 | 0.0K |
| 10:18 | 3,132.75 | 3,133.23 | 3,132.75 | 3,133.06 | 0.0K |
| 10:19 | 3,132.78 | 3,132.78 | 3,132.60 | 3,132.68 | 0.0K |
| 10:20 | 3,132.77 | 3,132.77 | 3,132.34 | 3,132.34 | 0.0K |
| 10:21 | 3,132.41 | 3,132.67 | 3,132.41 | 3,132.67 | 0.0K |
| 10:22 | 3,132.82 | 3,133.02 | 3,132.64 | 3,132.84 | 0.0K |
| 10:23 | 3,133.20 | 3,133.59 | 3,133.06 | 3,133.06 | 0.0K |
| 10:24 | 3,132.97 | 3,132.97 | 3,132.59 | 3,132.94 | 0.0K |
| 10:25 | 3,133.02 | 3,133.02 | 3,132.75 | 3,132.81 | 0.0K |
| 10:26 | 3,132.84 | 3,132.94 | 3,132.83 | 3,132.83 | 0.0K |
| 10:27 | 3,133.31 | 3,133.42 | 3,132.99 | 3,133.40 | 0.0K |
| 10:28 | 3,133.19 | 3,134.12 | 3,133.19 | 3,134.12 | 0.0K |
| 10:29 | 3,134.21 | 3,134.26 | 3,133.98 | 3,134.09 | 0.0K |
| 10:30 | 3,133.90 | 3,133.90 | 3,133.66 | 3,133.66 | 0.0K |
| 10:31 | 3,133.89 | 3,133.89 | 3,132.52 | 3,132.52 | 0.0K |
| 10:32 | 3,132.68 | 3,133.09 | 3,132.68 | 3,133.05 | 0.0K |
| 10:33 | 3,133.06 | 3,133.40 | 3,132.94 | 3,133.40 | 0.0K |
| 10:34 | 3,133.46 | 3,133.46 | 3,133.15 | 3,133.15 | 0.0K |
| 10:35 | 3,132.89 | 3,132.89 | 3,131.65 | 3,131.65 | 0.0K |
| 10:36 | 3,132.18 | 3,132.23 | 3,132.17 | 3,132.23 | 0.0K |
| 10:37 | 3,132.46 | 3,132.68 | 3,132.46 | 3,132.57 | 0.0K |
| 10:38 | 3,132.37 | 3,132.37 | 3,131.86 | 3,131.86 | 0.0K |
| 10:39 | 3,132.07 | 3,132.07 | 3,131.57 | 3,131.57 | 0.0K |
| 10:40 | 3,131.34 | 3,132.06 | 3,131.34 | 3,131.89 | 0.0K |
| 10:41 | 3,132.04 | 3,132.26 | 3,132.04 | 3,132.26 | 0.0K |
| 10:42 | 3,132.40 | 3,132.40 | 3,131.86 | 3,131.86 | 0.0K |
| 10:43 | 3,132.11 | 3,132.62 | 3,132.11 | 3,132.62 | 0.0K |
| 10:44 | 3,132.66 | 3,132.66 | 3,132.39 | 3,132.39 | 0.0K |
| 10:45 | 3,132.38 | 3,132.84 | 3,132.38 | 3,132.83 | 0.0K |
| 10:46 | 3,133.16 | 3,133.66 | 3,132.90 | 3,132.90 | 0.0K |
| 10:47 | 3,133.18 | 3,133.18 | 3,132.79 | 3,132.94 | 0.0K |
| 10:48 | 3,133.16 | 3,133.79 | 3,133.16 | 3,133.37 | 0.0K |
| 10:49 | 3,133.05 | 3,133.05 | 3,132.82 | 3,132.88 | 0.0K |
| 10:50 | 3,132.70 | 3,133.14 | 3,132.60 | 3,132.60 | 0.0K |
| 10:51 | 3,132.89 | 3,133.31 | 3,132.89 | 3,133.31 | 0.0K |
| 10:52 | 3,133.02 | 3,133.78 | 3,133.02 | 3,133.78 | 0.0K |
| 10:53 | 3,133.75 | 3,134.50 | 3,133.75 | 3,134.50 | 0.0K |
| 10:54 | 3,134.22 | 3,134.28 | 3,134.15 | 3,134.28 | 0.0K |
| 10:55 | 3,134.17 | 3,134.17 | 3,133.85 | 3,133.93 | 0.0K |
| 10:56 | 3,134.19 | 3,134.61 | 3,134.19 | 3,134.41 | 0.0K |
| 10:57 | 3,134.25 | 3,134.25 | 3,134.08 | 3,134.08 | 0.0K |
| 10:58 | 3,134.03 | 3,134.06 | 3,133.94 | 3,134.06 | 0.0K |
| 10:59 | 3,133.86 | 3,133.86 | 3,133.67 | 3,133.73 | 0.0K |
| 11:00 | 3,133.74 | 3,134.14 | 3,133.74 | 3,133.98 | 0.0K |
| 11:01 | 3,133.83 | 3,133.83 | 3,133.17 | 3,133.17 | 0.0K |
| 11:02 | 3,133.40 | 3,133.50 | 3,133.02 | 3,133.09 | 0.0K |
| 11:03 | 3,133.05 | 3,133.13 | 3,132.84 | 3,133.13 | 0.0K |
| 11:04 | 3,133.22 | 3,133.62 | 3,133.22 | 3,133.36 | 0.0K |
| 11:05 | 3,133.37 | 3,133.46 | 3,133.37 | 3,133.46 | 0.0K |
| 11:06 | 3,133.45 | 3,133.66 | 3,133.45 | 3,133.48 | 0.0K |
| 11:07 | 3,133.43 | 3,133.70 | 3,133.20 | 3,133.20 | 0.0K |
| 11:08 | 3,133.19 | 3,133.38 | 3,133.19 | 3,133.38 | 0.0K |
| 11:09 | 3,133.58 | 3,133.72 | 3,133.58 | 3,133.72 | 0.0K |
| 11:10 | 3,133.75 | 3,134.10 | 3,133.75 | 3,134.10 | 0.0K |
| 11:11 | 3,134.39 | 3,134.60 | 3,134.23 | 3,134.23 | 0.0K |
| 11:12 | 3,134.23 | 3,134.24 | 3,134.05 | 3,134.11 | 0.0K |
| 11:13 | 3,134.18 | 3,134.18 | 3,133.78 | 3,133.88 | 0.0K |
| 11:14 | 3,134.19 | 3,134.40 | 3,134.17 | 3,134.40 | 0.0K |
| 11:15 | 3,134.33 | 3,134.41 | 3,133.98 | 3,134.41 | 0.0K |
| 11:16 | 3,134.97 | 3,135.01 | 3,134.77 | 3,134.83 | 0.0K |
| 11:17 | 3,134.64 | 3,134.64 | 3,134.28 | 3,134.28 | 0.0K |
| 11:18 | 3,134.25 | 3,134.42 | 3,134.25 | 3,134.27 | 0.0K |
| 11:19 | 3,134.37 | 3,134.79 | 3,134.37 | 3,134.79 | 0.0K |
| 11:20 | 3,134.83 | 3,135.28 | 3,134.83 | 3,135.24 | 0.0K |
| 11:21 | 3,135.25 | 3,135.31 | 3,135.07 | 3,135.07 | 0.0K |
| 11:22 | 3,134.75 | 3,134.84 | 3,134.75 | 3,134.84 | 0.0K |
| 11:23 | 3,134.87 | 3,134.87 | 3,134.71 | 3,134.71 | 0.0K |
| 11:24 | 3,134.68 | 3,134.68 | 3,134.30 | 3,134.30 | 0.0K |
| 11:25 | 3,134.42 | 3,134.42 | 3,133.92 | 3,134.21 | 0.0K |
| 11:26 | 3,134.64 | 3,134.64 | 3,134.47 | 3,134.51 | 0.0K |
| 11:27 | 3,134.52 | 3,134.99 | 3,134.52 | 3,134.99 | 0.0K |
| 11:28 | 3,135.21 | 3,135.50 | 3,135.21 | 3,135.32 | 0.0K |
| 11:29 | 3,135.38 | 3,135.56 | 3,135.38 | 3,135.51 | 0.0K |
| 11:30 | 3,135.43 | 3,135.54 | 3,135.43 | 3,135.49 | 0.0K |
| 11:31 | 3,135.46 | 3,135.64 | 3,135.37 | 3,135.64 | 0.0K |
| 11:32 | 3,135.95 | 3,136.06 | 3,135.90 | 3,136.06 | 0.0K |
| 11:33 | 3,136.09 | 3,136.09 | 3,135.24 | 3,135.24 | 0.0K |
| 11:34 | 3,135.58 | 3,135.58 | 3,135.23 | 3,135.24 | 0.0K |
| 11:35 | 3,135.31 | 3,135.31 | 3,135.13 | 3,135.26 | 0.0K |
| 11:36 | 3,135.18 | 3,135.29 | 3,135.11 | 3,135.29 | 0.0K |
| 11:37 | 3,135.48 | 3,135.56 | 3,135.30 | 3,135.30 | 0.0K |
| 11:38 | 3,135.46 | 3,135.96 | 3,135.46 | 3,135.96 | 0.0K |
| 11:39 | 3,135.99 | 3,136.10 | 3,135.66 | 3,136.10 | 0.0K |
| 11:40 | 3,135.98 | 3,136.13 | 3,135.98 | 3,136.13 | 0.0K |
| 11:41 | 3,135.89 | 3,136.02 | 3,135.56 | 3,136.02 | 0.0K |
| 11:42 | 3,135.98 | 3,135.98 | 3,135.17 | 3,135.17 | 0.0K |
| 11:43 | 3,135.23 | 3,135.23 | 3,135.04 | 3,135.11 | 0.0K |
| 11:44 | 3,135.17 | 3,135.24 | 3,135.13 | 3,135.21 | 0.0K |
| 11:45 | 3,135.18 | 3,135.18 | 3,134.65 | 3,134.65 | 0.0K |
| 11:46 | 3,134.75 | 3,134.99 | 3,134.75 | 3,134.99 | 0.0K |
| 11:47 | 3,134.96 | 3,134.96 | 3,134.52 | 3,134.52 | 0.0K |
| 11:48 | 3,134.43 | 3,134.55 | 3,134.33 | 3,134.33 | 0.0K |
| 11:49 | 3,134.50 | 3,134.64 | 3,134.50 | 3,134.63 | 0.0K |
| 11:50 | 3,134.91 | 3,135.01 | 3,134.74 | 3,135.01 | 0.0K |
| 11:51 | 3,134.90 | 3,135.13 | 3,134.90 | 3,135.12 | 0.0K |
| 11:52 | 3,135.21 | 3,135.21 | 3,135.03 | 3,135.03 | 0.0K |
| 11:53 | 3,135.00 | 3,135.24 | 3,134.90 | 3,135.23 | 0.0K |
| 11:54 | 3,135.25 | 3,135.36 | 3,135.25 | 3,135.36 | 0.0K |
| 11:55 | 3,135.27 | 3,135.27 | 3,134.99 | 3,135.04 | 0.0K |
| 11:56 | 3,135.01 | 3,135.17 | 3,134.97 | 3,135.17 | 0.0K |
| 11:57 | 3,135.16 | 3,135.16 | 3,135.13 | 3,135.13 | 0.0K |
| 11:58 | 3,135.06 | 3,135.38 | 3,135.06 | 3,135.38 | 0.0K |
| 11:59 | 3,135.47 | 3,135.52 | 3,135.42 | 3,135.42 | 0.0K |
| 12:00 | 3,135.30 | 3,135.30 | 3,133.82 | 3,133.82 | 0.0K |
| 12:01 | 3,133.97 | 3,134.44 | 3,133.97 | 3,134.25 | 0.0K |
| 12:02 | 3,134.33 | 3,134.88 | 3,134.33 | 3,134.88 | 0.0K |
| 12:03 | 3,134.89 | 3,134.89 | 3,134.52 | 3,134.52 | 0.0K |
| 12:04 | 3,134.54 | 3,134.69 | 3,134.41 | 3,134.60 | 0.0K |
| 12:05 | 3,134.70 | 3,134.75 | 3,134.50 | 3,134.50 | 0.0K |
| 12:06 | 3,134.55 | 3,134.55 | 3,134.20 | 3,134.27 | 0.0K |
| 12:07 | 3,134.34 | 3,134.59 | 3,134.34 | 3,134.54 | 0.0K |
| 12:08 | 3,134.58 | 3,134.75 | 3,134.52 | 3,134.75 | 0.0K |
| 12:09 | 3,134.73 | 3,135.00 | 3,134.73 | 3,135.00 | 0.0K |
| 12:10 | 3,134.99 | 3,134.99 | 3,134.41 | 3,134.41 | 0.0K |
| 12:11 | 3,134.42 | 3,134.45 | 3,134.36 | 3,134.44 | 0.0K |
| 12:12 | 3,134.30 | 3,134.45 | 3,134.18 | 3,134.20 | 0.0K |
| 12:13 | 3,134.24 | 3,134.24 | 3,134.09 | 3,134.09 | 0.0K |
| 12:14 | 3,134.15 | 3,134.15 | 3,133.57 | 3,133.70 | 0.0K |
| 12:15 | 3,133.74 | 3,133.76 | 3,133.60 | 3,133.67 | 0.0K |
| 12:16 | 3,133.31 | 3,134.16 | 3,133.31 | 3,134.16 | 0.0K |
| 12:17 | 3,134.17 | 3,134.27 | 3,134.05 | 3,134.27 | 0.0K |
| 12:18 | 3,133.94 | 3,133.96 | 3,133.59 | 3,133.59 | 0.0K |
| 12:19 | 3,133.54 | 3,133.54 | 3,133.06 | 3,133.06 | 0.0K |
| 12:20 | 3,133.27 | 3,133.58 | 3,133.14 | 3,133.14 | 0.0K |
| 12:21 | 3,132.98 | 3,133.11 | 3,132.86 | 3,133.11 | 0.0K |
| 12:22 | 3,133.27 | 3,133.27 | 3,133.13 | 3,133.17 | 0.0K |
| 12:23 | 3,133.17 | 3,133.29 | 3,133.04 | 3,133.29 | 0.0K |
| 12:24 | 3,133.19 | 3,133.19 | 3,132.96 | 3,132.97 | 0.0K |
| 12:25 | 3,132.88 | 3,132.97 | 3,132.63 | 3,132.63 | 0.0K |
| 12:26 | 3,132.88 | 3,133.06 | 3,132.88 | 3,133.02 | 0.0K |
| 12:27 | 3,133.00 | 3,133.01 | 3,132.81 | 3,133.01 | 0.0K |
| 12:28 | 3,132.85 | 3,132.85 | 3,132.17 | 3,132.17 | 0.0K |
| 12:29 | 3,132.28 | 3,132.52 | 3,132.28 | 3,132.52 | 0.0K |
| 12:30 | 3,132.60 | 3,132.60 | 3,132.10 | 3,132.52 | 0.0K |
| 12:31 | 3,132.20 | 3,132.48 | 3,132.20 | 3,132.48 | 0.0K |
| 12:32 | 3,132.29 | 3,132.31 | 3,131.97 | 3,132.18 | 0.0K |
| 12:33 | 3,131.99 | 3,132.59 | 3,131.99 | 3,132.59 | 0.0K |
| 12:34 | 3,132.73 | 3,132.88 | 3,132.73 | 3,132.85 | 0.0K |
| 12:35 | 3,132.65 | 3,133.01 | 3,132.65 | 3,132.87 | 0.0K |
| 12:36 | 3,132.67 | 3,132.71 | 3,132.52 | 3,132.52 | 0.0K |
| 12:37 | 3,132.63 | 3,132.63 | 3,132.57 | 3,132.63 | 0.0K |
| 12:38 | 3,132.47 | 3,132.66 | 3,132.45 | 3,132.66 | 0.0K |
| 12:39 | 3,132.62 | 3,132.62 | 3,131.56 | 3,131.56 | 0.0K |
| 12:40 | 3,131.65 | 3,131.65 | 3,131.52 | 3,131.59 | 0.0K |
| 12:41 | 3,131.20 | 3,131.20 | 3,130.55 | 3,130.55 | 0.0K |
| 12:42 | 3,130.55 | 3,130.76 | 3,130.55 | 3,130.66 | 0.0K |
| 12:43 | 3,129.91 | 3,130.32 | 3,129.87 | 3,130.32 | 0.0K |
| 12:44 | 3,130.74 | 3,130.91 | 3,130.52 | 3,130.58 | 0.0K |
| 12:45 | 3,130.55 | 3,130.55 | 3,129.79 | 3,129.91 | 0.0K |
| 12:46 | 3,130.22 | 3,130.24 | 3,130.10 | 3,130.24 | 0.0K |
| 12:47 | 3,130.53 | 3,130.68 | 3,130.53 | 3,130.55 | 0.0K |
| 12:48 | 3,130.74 | 3,130.74 | 3,130.35 | 3,130.35 | 0.0K |
| 12:49 | 3,130.36 | 3,130.59 | 3,130.31 | 3,130.31 | 0.0K |
| 12:50 | 3,130.27 | 3,130.49 | 3,130.27 | 3,130.29 | 0.0K |
| 12:51 | 3,130.18 | 3,130.18 | 3,129.31 | 3,129.31 | 0.0K |
| 12:52 | 3,129.47 | 3,129.47 | 3,129.10 | 3,129.28 | 0.0K |
| 12:53 | 3,129.62 | 3,129.69 | 3,129.62 | 3,129.63 | 0.0K |
| 12:54 | 3,129.79 | 3,130.73 | 3,129.79 | 3,130.73 | 0.0K |
| 12:55 | 3,130.41 | 3,130.41 | 3,129.41 | 3,129.41 | 0.0K |
| 12:56 | 3,129.32 | 3,129.32 | 3,129.06 | 3,129.16 | 0.0K |
| 12:57 | 3,129.11 | 3,129.62 | 3,129.11 | 3,129.62 | 0.0K |
| 12:58 | 3,129.58 | 3,129.91 | 3,129.58 | 3,129.91 | 0.0K |
| 12:59 | 3,130.00 | 3,130.10 | 3,129.86 | 3,130.07 | 0.0K |
| 13:00 | 3,129.97 | 3,129.97 | 3,129.34 | 3,129.34 | 0.0K |
| 13:01 | 3,129.31 | 3,129.31 | 3,127.82 | 3,127.82 | 0.0K |
| 13:02 | 3,127.56 | 3,127.86 | 3,126.70 | 3,127.86 | 0.0K |
| 13:03 | 3,128.17 | 3,128.22 | 3,127.77 | 3,128.22 | 0.0K |
| 13:04 | 3,128.18 | 3,128.52 | 3,128.18 | 3,128.48 | 0.0K |
| 13:05 | 3,128.53 | 3,128.60 | 3,128.47 | 3,128.60 | 0.0K |
| 13:06 | 3,128.48 | 3,129.03 | 3,128.48 | 3,128.70 | 0.0K |
| 13:07 | 3,128.53 | 3,128.53 | 3,127.97 | 3,128.10 | 0.0K |
| 13:08 | 3,128.10 | 3,128.19 | 3,127.71 | 3,127.71 | 0.0K |
| 13:09 | 3,127.80 | 3,128.65 | 3,127.80 | 3,128.65 | 0.0K |
| 13:10 | 3,128.43 | 3,128.43 | 3,128.07 | 3,128.32 | 0.0K |
| 13:11 | 3,128.61 | 3,128.61 | 3,128.16 | 3,128.22 | 0.0K |
| 13:12 | 3,128.27 | 3,128.27 | 3,127.95 | 3,128.07 | 0.0K |
| 13:13 | 3,128.15 | 3,128.36 | 3,128.15 | 3,128.31 | 0.0K |
| 13:14 | 3,128.36 | 3,128.47 | 3,128.28 | 3,128.47 | 0.0K |
| 13:15 | 3,128.43 | 3,128.51 | 3,127.89 | 3,127.89 | 0.0K |
| 13:16 | 3,127.96 | 3,127.96 | 3,127.58 | 3,127.87 | 0.0K |
| 13:17 | 3,127.58 | 3,127.58 | 3,127.29 | 3,127.29 | 0.0K |
| 13:18 | 3,127.54 | 3,128.13 | 3,127.54 | 3,127.99 | 0.0K |
| 13:19 | 3,127.95 | 3,128.05 | 3,127.94 | 3,128.05 | 0.0K |
| 13:20 | 3,128.08 | 3,128.27 | 3,128.01 | 3,128.27 | 0.0K |
| 13:21 | 3,128.28 | 3,128.28 | 3,127.71 | 3,128.16 | 0.0K |
| 13:22 | 3,128.00 | 3,129.03 | 3,128.00 | 3,129.03 | 0.0K |
| 13:23 | 3,128.98 | 3,129.28 | 3,128.98 | 3,129.28 | 0.0K |
| 13:24 | 3,129.18 | 3,129.18 | 3,128.36 | 3,128.36 | 0.0K |
| 13:25 | 3,128.45 | 3,128.70 | 3,128.45 | 3,128.70 | 0.0K |
| 13:26 | 3,128.78 | 3,128.83 | 3,128.67 | 3,128.67 | 0.0K |
| 13:27 | 3,128.59 | 3,128.86 | 3,128.59 | 3,128.86 | 0.0K |
| 13:28 | 3,128.94 | 3,128.98 | 3,128.81 | 3,128.81 | 0.0K |
| 13:29 | 3,128.40 | 3,128.61 | 3,128.40 | 3,128.61 | 0.0K |
| 13:30 | 3,128.68 | 3,128.87 | 3,128.68 | 3,128.87 | 0.0K |
| 13:31 | 3,128.85 | 3,128.85 | 3,128.51 | 3,128.51 | 0.0K |
| 13:32 | 3,128.42 | 3,128.42 | 3,127.39 | 3,127.39 | 0.0K |
| 13:33 | 3,127.10 | 3,127.52 | 3,127.10 | 3,127.52 | 0.0K |
| 13:34 | 3,127.78 | 3,127.78 | 3,127.23 | 3,127.42 | 0.0K |
| 13:35 | 3,127.39 | 3,127.72 | 3,127.39 | 3,127.47 | 0.0K |
| 13:36 | 3,127.53 | 3,127.86 | 3,127.53 | 3,127.86 | 0.0K |
| 13:37 | 3,127.96 | 3,127.96 | 3,127.21 | 3,127.21 | 0.0K |
| 13:38 | 3,127.17 | 3,127.20 | 3,126.80 | 3,126.80 | 0.0K |
| 13:39 | 3,126.97 | 3,127.41 | 3,126.97 | 3,127.41 | 0.0K |
| 13:40 | 3,127.45 | 3,127.45 | 3,127.19 | 3,127.19 | 0.0K |
| 13:41 | 3,127.27 | 3,127.30 | 3,126.92 | 3,126.92 | 0.0K |
| 13:42 | 3,126.94 | 3,126.94 | 3,125.72 | 3,125.88 | 0.0K |
| 13:43 | 3,126.24 | 3,126.45 | 3,126.24 | 3,126.45 | 0.0K |
| 13:44 | 3,126.59 | 3,126.76 | 3,126.16 | 3,126.16 | 0.0K |
| 13:45 | 3,126.03 | 3,126.25 | 3,124.94 | 3,124.94 | 0.0K |
| 13:46 | 3,123.77 | 3,124.60 | 3,123.77 | 3,124.60 | 0.0K |
| 13:47 | 3,124.94 | 3,125.08 | 3,124.30 | 3,124.30 | 0.0K |
| 13:48 | 3,124.86 | 3,125.26 | 3,124.86 | 3,125.01 | 0.0K |
| 13:49 | 3,124.56 | 3,124.56 | 3,123.64 | 3,123.64 | 0.0K |
| 13:50 | 3,123.61 | 3,124.07 | 3,123.61 | 3,123.92 | 0.0K |
| 13:51 | 3,123.89 | 3,124.79 | 3,123.89 | 3,124.79 | 0.0K |
| 13:52 | 3,124.85 | 3,124.86 | 3,124.79 | 3,124.86 | 0.0K |
| 13:53 | 3,124.99 | 3,125.44 | 3,124.99 | 3,125.44 | 0.0K |
| 13:54 | 3,125.25 | 3,125.25 | 3,125.02 | 3,125.06 | 0.0K |
| 13:55 | 3,125.02 | 3,125.13 | 3,124.81 | 3,124.81 | 0.0K |
| 13:56 | 3,124.71 | 3,125.25 | 3,124.71 | 3,125.22 | 0.0K |
| 13:57 | 3,125.14 | 3,125.14 | 3,124.76 | 3,124.92 | 0.0K |
| 13:58 | 3,124.81 | 3,124.81 | 3,124.27 | 3,124.31 | 0.0K |
| 13:59 | 3,124.31 | 3,124.31 | 3,123.57 | 3,123.57 | 0.0K |
| 14:00 | 3,123.16 | 3,123.30 | 3,122.11 | 3,122.11 | 0.0K |
| 14:01 | 3,122.09 | 3,122.17 | 3,121.46 | 3,121.46 | 0.0K |
| 14:02 | 3,120.98 | 3,122.27 | 3,120.98 | 3,122.27 | 0.0K |
| 14:03 | 3,121.75 | 3,121.75 | 3,121.45 | 3,121.56 | 0.0K |
| 14:04 | 3,121.67 | 3,121.79 | 3,121.15 | 3,121.15 | 0.0K |
| 14:05 | 3,121.15 | 3,122.73 | 3,121.15 | 3,122.73 | 0.0K |
| 14:06 | 3,122.90 | 3,122.90 | 3,121.91 | 3,121.91 | 0.0K |
| 14:07 | 3,122.09 | 3,122.54 | 3,122.09 | 3,122.54 | 0.0K |
| 14:08 | 3,122.50 | 3,122.73 | 3,122.50 | 3,122.61 | 0.0K |
| 14:09 | 3,122.50 | 3,122.63 | 3,122.43 | 3,122.43 | 0.0K |
| 14:10 | 3,122.35 | 3,122.35 | 3,121.43 | 3,121.43 | 0.0K |
| 14:11 | 3,121.24 | 3,121.88 | 3,121.24 | 3,121.88 | 0.0K |
| 14:12 | 3,122.17 | 3,122.68 | 3,122.17 | 3,122.68 | 0.0K |
| 14:13 | 3,122.73 | 3,122.76 | 3,122.26 | 3,122.26 | 0.0K |
| 14:14 | 3,122.37 | 3,122.91 | 3,122.34 | 3,122.91 | 0.0K |
| 14:15 | 3,123.02 | 3,123.02 | 3,122.67 | 3,122.67 | 0.0K |
| 14:16 | 3,122.75 | 3,123.32 | 3,122.75 | 3,123.22 | 0.0K |
| 14:17 | 3,123.26 | 3,123.50 | 3,123.26 | 3,123.39 | 0.0K |
| 14:18 | 3,123.30 | 3,123.73 | 3,123.30 | 3,123.73 | 0.0K |
| 14:19 | 3,123.74 | 3,123.74 | 3,123.34 | 3,123.34 | 0.0K |
| 14:20 | 3,123.26 | 3,123.41 | 3,122.85 | 3,122.85 | 0.0K |
| 14:21 | 3,122.96 | 3,123.07 | 3,122.96 | 3,122.96 | 0.0K |
| 14:22 | 3,122.90 | 3,123.54 | 3,122.90 | 3,123.54 | 0.0K |
| 14:23 | 3,123.33 | 3,123.33 | 3,123.11 | 3,123.30 | 0.0K |
| 14:24 | 3,123.36 | 3,123.65 | 3,123.36 | 3,123.65 | 0.0K |
| 14:25 | 3,123.29 | 3,123.29 | 3,122.80 | 3,123.02 | 0.0K |
| 14:26 | 3,123.31 | 3,123.68 | 3,123.31 | 3,123.33 | 0.0K |
| 14:27 | 3,123.28 | 3,123.75 | 3,123.28 | 3,123.65 | 0.0K |
| 14:28 | 3,123.57 | 3,123.62 | 3,123.19 | 3,123.29 | 0.0K |
| 14:29 | 3,123.36 | 3,123.36 | 3,122.78 | 3,122.78 | 0.0K |
| 14:30 | 3,122.78 | 3,122.78 | 3,121.98 | 3,122.54 | 0.0K |
| 14:31 | 3,123.09 | 3,123.09 | 3,122.61 | 3,122.61 | 0.0K |
| 14:32 | 3,122.51 | 3,122.93 | 3,122.51 | 3,122.51 | 0.0K |
| 14:33 | 3,122.24 | 3,122.58 | 3,122.24 | 3,122.49 | 0.0K |
| 14:34 | 3,122.37 | 3,122.37 | 3,122.15 | 3,122.15 | 0.0K |
| 14:35 | 3,122.39 | 3,122.39 | 3,122.21 | 3,122.21 | 0.0K |
| 14:36 | 3,122.15 | 3,122.15 | 3,121.51 | 3,122.10 | 0.0K |
| 14:37 | 3,122.29 | 3,122.36 | 3,122.29 | 3,122.32 | 0.0K |
| 14:38 | 3,122.09 | 3,122.14 | 3,122.00 | 3,122.14 | 0.0K |
| 14:39 | 3,122.17 | 3,122.17 | 3,121.78 | 3,121.78 | 0.0K |
| 14:40 | 3,121.81 | 3,122.01 | 3,121.81 | 3,122.00 | 0.0K |
| 14:41 | 3,122.02 | 3,122.02 | 3,121.75 | 3,121.88 | 0.0K |
| 14:42 | 3,122.20 | 3,122.20 | 3,121.60 | 3,121.60 | 0.0K |
| 14:43 | 3,121.48 | 3,121.57 | 3,121.03 | 3,121.21 | 0.0K |
| 14:44 | 3,121.59 | 3,121.97 | 3,121.59 | 3,121.96 | 0.0K |
| 14:45 | 3,122.09 | 3,122.34 | 3,121.96 | 3,121.96 | 0.0K |
| 14:46 | 3,121.54 | 3,121.61 | 3,121.41 | 3,121.53 | 0.0K |
| 14:47 | 3,121.75 | 3,122.19 | 3,121.75 | 3,122.05 | 0.0K |
| 14:48 | 3,122.23 | 3,122.52 | 3,122.23 | 3,122.52 | 0.0K |
| 14:49 | 3,122.79 | 3,122.81 | 3,122.69 | 3,122.79 | 0.0K |
| 14:50 | 3,122.68 | 3,122.68 | 3,122.36 | 3,122.36 | 0.0K |
| 14:51 | 3,122.04 | 3,122.05 | 3,121.54 | 3,121.54 | 0.0K |
| 14:52 | 3,121.58 | 3,121.69 | 3,121.08 | 3,121.21 | 0.0K |
| 14:53 | 3,121.41 | 3,121.81 | 3,121.41 | 3,121.81 | 0.0K |
| 14:54 | 3,121.69 | 3,121.70 | 3,121.60 | 3,121.70 | 0.0K |
| 14:55 | 3,121.67 | 3,121.67 | 3,121.51 | 3,121.54 | 0.0K |
| 14:56 | 3,121.59 | 3,121.60 | 3,121.13 | 3,121.13 | 0.0K |
| 14:57 | 3,121.17 | 3,121.17 | 3,119.56 | 3,119.56 | 0.0K |
| 14:58 | 3,119.51 | 3,119.57 | 3,119.45 | 3,119.57 | 0.0K |
| 14:59 | 3,119.63 | 3,120.02 | 3,119.63 | 3,119.75 | 0.0K |
| 15:00 | 3,119.53 | 3,119.53 | 3,118.58 | 3,118.58 | 0.0K |
| 15:01 | 3,118.83 | 3,119.75 | 3,118.83 | 3,119.35 | 0.0K |
| 15:02 | 3,119.04 | 3,119.28 | 3,119.02 | 3,119.28 | 0.0K |
| 15:03 | 3,119.74 | 3,119.95 | 3,119.69 | 3,119.91 | 0.0K |
| 15:04 | 3,120.11 | 3,120.83 | 3,120.11 | 3,120.59 | 0.0K |
| 15:05 | 3,120.78 | 3,120.83 | 3,120.68 | 3,120.83 | 0.0K |
| 15:06 | 3,120.76 | 3,121.09 | 3,120.68 | 3,120.77 | 0.0K |
| 15:07 | 3,120.36 | 3,120.40 | 3,120.05 | 3,120.40 | 0.0K |
| 15:08 | 3,120.12 | 3,120.12 | 3,119.57 | 3,120.06 | 0.0K |
| 15:09 | 3,120.06 | 3,120.51 | 3,120.06 | 3,120.51 | 0.0K |
| 15:10 | 3,120.38 | 3,120.38 | 3,120.00 | 3,120.01 | 0.0K |
| 15:11 | 3,120.07 | 3,120.25 | 3,120.07 | 3,120.25 | 0.0K |
| 15:12 | 3,120.33 | 3,120.33 | 3,119.78 | 3,119.91 | 0.0K |
| 15:13 | 3,120.38 | 3,121.02 | 3,120.38 | 3,121.02 | 0.0K |
| 15:14 | 3,120.72 | 3,120.73 | 3,120.40 | 3,120.40 | 0.0K |
| 15:15 | 3,120.27 | 3,120.27 | 3,119.88 | 3,119.88 | 0.0K |
| 15:16 | 3,119.82 | 3,120.17 | 3,119.82 | 3,120.17 | 0.0K |
| 15:17 | 3,120.26 | 3,120.28 | 3,119.86 | 3,120.28 | 0.0K |
| 15:18 | 3,120.32 | 3,120.32 | 3,119.74 | 3,119.74 | 0.0K |
| 15:19 | 3,119.81 | 3,120.00 | 3,119.53 | 3,120.00 | 0.0K |
| 15:20 | 3,120.47 | 3,120.47 | 3,119.80 | 3,119.80 | 0.0K |
| 15:21 | 3,119.80 | 3,120.16 | 3,119.66 | 3,120.16 | 0.0K |
| 15:22 | 3,120.21 | 3,120.76 | 3,120.21 | 3,120.76 | 0.0K |
| 15:23 | 3,120.90 | 3,121.34 | 3,120.90 | 3,121.34 | 0.0K |
| 15:24 | 3,121.30 | 3,122.31 | 3,121.30 | 3,122.31 | 0.0K |
| 15:25 | 3,122.32 | 3,122.32 | 3,121.90 | 3,121.95 | 0.0K |
| 15:26 | 3,121.87 | 3,121.88 | 3,121.64 | 3,121.88 | 0.0K |
| 15:27 | 3,121.91 | 3,121.95 | 3,121.77 | 3,121.95 | 0.0K |
| 15:28 | 3,122.10 | 3,122.10 | 3,121.77 | 3,121.77 | 0.0K |
| 15:29 | 3,121.84 | 3,121.84 | 3,121.65 | 3,121.84 | 0.0K |
| 15:30 | 3,121.88 | 3,122.53 | 3,121.88 | 3,122.53 | 0.0K |
| 15:31 | 3,122.94 | 3,122.94 | 3,122.09 | 3,122.09 | 0.0K |
| 15:32 | 3,122.02 | 3,122.27 | 3,122.02 | 3,122.27 | 0.0K |
| 15:33 | 3,122.32 | 3,122.34 | 3,122.22 | 3,122.25 | 0.0K |
| 15:34 | 3,122.18 | 3,122.18 | 3,121.62 | 3,121.69 | 0.0K |
| 15:35 | 3,121.86 | 3,122.17 | 3,121.76 | 3,122.17 | 0.0K |
| 15:36 | 3,122.47 | 3,122.94 | 3,122.47 | 3,122.94 | 0.0K |
| 15:37 | 3,122.98 | 3,122.98 | 3,122.34 | 3,122.34 | 0.0K |
| 15:38 | 3,122.12 | 3,122.12 | 3,121.82 | 3,121.89 | 0.0K |
| 15:39 | 3,121.28 | 3,121.59 | 3,121.00 | 3,121.00 | 0.0K |
| 15:40 | 3,120.90 | 3,120.91 | 3,120.83 | 3,120.83 | 0.0K |
| 15:41 | 3,121.27 | 3,121.32 | 3,121.20 | 3,121.20 | 0.0K |
| 15:42 | 3,121.30 | 3,121.30 | 3,120.95 | 3,121.04 | 0.0K |
| 15:43 | 3,121.08 | 3,121.08 | 3,120.24 | 3,120.24 | 0.0K |
| 15:44 | 3,120.32 | 3,120.52 | 3,120.32 | 3,120.52 | 0.0K |
| 15:45 | 3,120.41 | 3,120.41 | 3,119.86 | 3,119.93 | 0.0K |
| 15:46 | 3,119.88 | 3,120.02 | 3,119.74 | 3,119.95 | 0.0K |
| 15:47 | 3,120.04 | 3,120.04 | 3,118.85 | 3,118.85 | 0.0K |
| 15:48 | 3,118.79 | 3,118.83 | 3,118.44 | 3,118.78 | 0.0K |
| 15:49 | 3,118.78 | 3,118.78 | 3,117.70 | 3,117.70 | 0.0K |
| 15:50 | 3,117.70 | 3,120.47 | 3,117.70 | 3,120.47 | 0.0K |
| 15:51 | 3,120.59 | 3,120.87 | 3,120.59 | 3,120.69 | 0.0K |
| 15:52 | 3,120.92 | 3,120.92 | 3,120.45 | 3,120.45 | 0.0K |
| 15:53 | 3,121.11 | 3,121.72 | 3,120.94 | 3,120.97 | 0.0K |
| 15:54 | 3,120.97 | 3,121.06 | 3,120.02 | 3,120.68 | 0.0K |
| 15:55 | 3,121.07 | 3,121.99 | 3,121.07 | 3,121.90 | 0.0K |
| 15:56 | 3,121.70 | 3,121.95 | 3,121.70 | 3,121.95 | 0.0K |
| 15:57 | 3,121.60 | 3,121.60 | 3,120.37 | 3,120.37 | 0.0K |
| 15:58 | 3,120.42 | 3,120.64 | 3,120.10 | 3,120.64 | 0.0K |
| 15:59 | 3,120.92 | 3,121.45 | 3,120.92 | 3,121.45 | 0.0K |
| 16:00 | 3,122.79 | 3,122.89 | 3,122.64 | 3,122.88 | 0.0K |
| 16:01 | 3,122.84 | 3,122.84 | 3,122.84 | 3,122.84 | 0.0K |
| 16:02 | 3,122.77 | 3,122.81 | 3,122.76 | 3,122.81 | 0.0K |
| 16:03 | 3,122.79 | 3,122.81 | 3,122.79 | 3,122.81 | 0.0K |
| 16:04 | 3,122.82 | 3,122.88 | 3,122.82 | 3,122.83 | 0.0K |
| 16:05 | 3,122.83 | 3,122.83 | 3,122.82 | 3,122.82 | 0.0K |
| 16:06 | 3,122.78 | 3,122.85 | 3,122.78 | 3,122.85 | 0.0K |
| 16:07 | 3,122.80 | 3,122.87 | 3,122.64 | 3,122.81 | 0.0K |
| 16:08 | 3,122.80 | 3,122.85 | 3,122.79 | 3,122.79 | 0.0K |
| 16:09 | 3,122.84 | 3,122.85 | 3,122.84 | 3,122.85 | 0.0K |
| 16:10 | 3,122.84 | 3,122.86 | 3,122.77 | 3,122.77 | 0.0K |
| 16:11 | 3,122.81 | 3,122.83 | 3,122.75 | 3,122.79 | 0.0K |
| 16:12 | 3,122.84 | 3,122.84 | 3,122.78 | 3,122.78 | 0.0K |
| 16:13 | 3,122.77 | 3,122.83 | 3,122.74 | 3,122.74 | 0.0K |
| 16:14 | 3,122.89 | 3,122.91 | 3,122.80 | 3,122.91 | 0.0K |
| 16:15 | 3,122.86 | 3,122.86 | 3,122.86 | 3,122.86 | 0.0K |