CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,673.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,189.08 4,189.83 4,188.57 4,188.57 0.0K
09:32 4,188.10 4,190.42 4,188.09 4,190.42 0.0K
09:33 4,188.84 4,190.38 4,188.84 4,190.38 0.0K
09:34 4,190.56 4,191.16 4,190.56 4,191.16 0.0K
09:35 4,190.54 4,190.54 4,189.80 4,190.27 0.0K
09:36 4,189.34 4,189.59 4,188.76 4,188.76 0.0K
09:37 4,188.77 4,190.30 4,188.50 4,190.30 0.0K
09:38 4,190.65 4,190.65 4,189.26 4,189.26 0.0K
09:39 4,189.45 4,189.45 4,188.60 4,188.65 0.0K
09:40 4,188.93 4,191.08 4,188.93 4,191.08 0.0K
09:41 4,191.37 4,192.34 4,191.37 4,192.34 0.0K
09:42 4,192.64 4,192.82 4,192.61 4,192.72 0.0K
09:43 4,192.80 4,194.33 4,192.80 4,194.33 0.0K
09:44 4,193.26 4,193.26 4,191.00 4,191.00 0.0K
09:45 4,191.47 4,193.84 4,191.47 4,193.84 0.0K
09:46 4,193.42 4,195.26 4,193.42 4,194.50 0.0K
09:47 4,194.54 4,194.78 4,194.54 4,194.57 0.0K
09:48 4,194.24 4,194.47 4,193.77 4,193.77 0.0K
09:49 4,194.00 4,194.53 4,194.00 4,194.53 0.0K
09:50 4,194.61 4,195.03 4,192.95 4,192.95 0.0K
09:51 4,192.59 4,193.52 4,192.59 4,193.52 0.0K
09:52 4,193.64 4,193.64 4,192.74 4,193.58 0.0K
09:53 4,193.32 4,194.85 4,193.32 4,194.47 0.0K
09:54 4,193.58 4,194.67 4,193.58 4,194.10 0.0K
09:55 4,194.28 4,194.47 4,193.84 4,194.21 0.0K
09:56 4,195.05 4,195.06 4,194.16 4,194.16 0.0K
09:57 4,193.53 4,193.79 4,192.82 4,193.79 0.0K
09:58 4,192.72 4,193.40 4,192.72 4,193.40 0.0K
09:59 4,193.56 4,193.86 4,193.12 4,193.62 0.0K
10:00 4,193.90 4,194.69 4,193.90 4,194.68 0.0K
10:01 4,194.41 4,194.41 4,193.82 4,193.88 0.0K
10:02 4,194.14 4,194.74 4,194.14 4,194.57 0.0K
10:03 4,195.14 4,195.71 4,195.14 4,195.54 0.0K
10:04 4,195.26 4,195.72 4,195.26 4,195.28 0.0K
10:05 4,195.88 4,195.99 4,195.67 4,195.99 0.0K
10:06 4,195.51 4,196.18 4,195.51 4,196.18 0.0K
10:07 4,195.46 4,195.49 4,195.06 4,195.49 0.0K
10:08 4,195.57 4,195.84 4,195.57 4,195.81 0.0K
10:09 4,195.54 4,196.23 4,195.54 4,196.04 0.0K
10:10 4,196.27 4,196.60 4,194.20 4,194.20 0.0K
10:11 4,194.23 4,194.41 4,193.25 4,194.41 0.0K
10:12 4,194.29 4,196.37 4,194.29 4,196.37 0.0K
10:13 4,195.56 4,195.81 4,195.56 4,195.81 0.0K
10:14 4,196.81 4,197.82 4,196.81 4,197.82 0.0K
10:15 4,197.72 4,197.92 4,197.50 4,197.50 0.0K
10:16 4,197.41 4,197.41 4,195.62 4,195.62 0.0K
10:17 4,195.88 4,196.38 4,195.88 4,196.38 0.0K
10:18 4,196.49 4,196.97 4,196.49 4,196.85 0.0K
10:19 4,196.61 4,196.61 4,196.52 4,196.61 0.0K
10:20 4,196.75 4,196.75 4,196.21 4,196.21 0.0K
10:21 4,196.29 4,196.65 4,196.29 4,196.65 0.0K
10:22 4,196.73 4,196.91 4,196.39 4,196.75 0.0K
10:23 4,197.14 4,197.67 4,197.07 4,197.07 0.0K
10:24 4,196.98 4,196.98 4,196.46 4,196.94 0.0K
10:25 4,196.95 4,196.95 4,196.65 4,196.85 0.0K
10:26 4,196.90 4,196.94 4,196.81 4,196.81 0.0K
10:27 4,197.47 4,197.47 4,196.94 4,197.46 0.0K
10:28 4,197.16 4,198.29 4,197.16 4,198.29 0.0K
10:29 4,198.34 4,198.56 4,198.23 4,198.24 0.0K
10:30 4,198.05 4,198.05 4,197.67 4,197.72 0.0K
10:31 4,197.98 4,197.98 4,196.35 4,196.35 0.0K
10:32 4,196.65 4,196.98 4,196.65 4,196.97 0.0K
10:33 4,196.92 4,197.33 4,196.73 4,197.33 0.0K
10:34 4,197.45 4,197.45 4,196.96 4,196.96 0.0K
10:35 4,196.62 4,196.62 4,195.29 4,195.29 0.0K
10:36 4,195.90 4,195.95 4,195.90 4,195.95 0.0K
10:37 4,196.24 4,196.48 4,196.22 4,196.34 0.0K
10:38 4,196.15 4,196.15 4,195.76 4,195.76 0.0K
10:39 4,195.98 4,195.98 4,195.30 4,195.30 0.0K
10:40 4,195.08 4,195.96 4,195.08 4,195.66 0.0K
10:41 4,195.85 4,196.02 4,195.79 4,196.02 0.0K
10:42 4,196.23 4,196.23 4,195.53 4,195.53 0.0K
10:43 4,195.72 4,196.31 4,195.72 4,196.31 0.0K
10:44 4,196.28 4,196.30 4,196.07 4,196.07 0.0K
10:45 4,196.09 4,196.63 4,196.09 4,196.56 0.0K
10:46 4,197.03 4,197.68 4,196.79 4,196.79 0.0K
10:47 4,197.17 4,197.17 4,196.62 4,196.87 0.0K
10:48 4,197.19 4,198.00 4,197.19 4,197.48 0.0K
10:49 4,197.05 4,197.05 4,196.90 4,196.96 0.0K
10:50 4,196.70 4,197.33 4,196.56 4,196.56 0.0K
10:51 4,196.98 4,197.49 4,196.98 4,197.49 0.0K
10:52 4,197.03 4,198.04 4,197.03 4,198.04 0.0K
10:53 4,197.91 4,198.92 4,197.91 4,198.92 0.0K
10:54 4,198.62 4,198.84 4,198.56 4,198.84 0.0K
10:55 4,198.67 4,198.67 4,198.27 4,198.36 0.0K
10:56 4,198.63 4,199.16 4,198.63 4,198.77 0.0K
10:57 4,198.71 4,198.79 4,198.63 4,198.63 0.0K
10:58 4,198.61 4,198.77 4,198.57 4,198.77 0.0K
10:59 4,198.52 4,198.52 4,198.22 4,198.34 0.0K
11:00 4,198.12 4,198.74 4,198.12 4,198.45 0.0K
11:01 4,198.27 4,198.27 4,197.34 4,197.34 0.0K
11:02 4,197.67 4,197.69 4,197.18 4,197.30 0.0K
11:03 4,197.23 4,197.40 4,197.05 4,197.40 0.0K
11:04 4,197.62 4,198.10 4,197.62 4,197.76 0.0K
11:05 4,197.85 4,197.85 4,197.81 4,197.83 0.0K
11:06 4,197.82 4,198.05 4,197.81 4,197.81 0.0K
11:07 4,197.78 4,198.08 4,197.45 4,197.45 0.0K
11:08 4,197.52 4,197.77 4,197.52 4,197.77 0.0K
11:09 4,198.00 4,198.12 4,198.00 4,198.12 0.0K
11:10 4,198.14 4,198.60 4,198.14 4,198.60 0.0K
11:11 4,198.99 4,199.18 4,198.70 4,198.70 0.0K
11:12 4,198.75 4,198.77 4,198.47 4,198.56 0.0K
11:13 4,198.62 4,198.62 4,198.21 4,198.46 0.0K
11:14 4,198.80 4,199.03 4,198.69 4,199.03 0.0K
11:15 4,198.90 4,199.00 4,198.51 4,199.00 0.0K
11:16 4,199.73 4,199.73 4,199.52 4,199.59 0.0K
11:17 4,199.36 4,199.36 4,198.88 4,198.94 0.0K
11:18 4,198.89 4,199.15 4,198.89 4,198.97 0.0K
11:19 4,199.13 4,199.56 4,199.13 4,199.56 0.0K
11:20 4,199.58 4,200.13 4,199.58 4,200.05 0.0K
11:21 4,200.11 4,200.21 4,199.87 4,199.87 0.0K
11:22 4,199.36 4,199.53 4,199.36 4,199.43 0.0K
11:23 4,199.48 4,199.48 4,199.32 4,199.32 0.0K
11:24 4,199.19 4,199.20 4,198.83 4,198.83 0.0K
11:25 4,199.02 4,199.02 4,198.46 4,198.88 0.0K
11:26 4,199.35 4,199.35 4,198.99 4,199.10 0.0K
11:27 4,199.14 4,199.75 4,199.14 4,199.70 0.0K
11:28 4,199.92 4,200.27 4,199.92 4,200.11 0.0K
11:29 4,200.16 4,200.44 4,200.16 4,200.43 0.0K
11:30 4,200.29 4,200.39 4,200.28 4,200.32 0.0K
11:31 4,200.27 4,200.70 4,200.24 4,200.70 0.0K
11:32 4,200.82 4,200.98 4,200.73 4,200.94 0.0K
11:33 4,201.01 4,201.01 4,200.14 4,200.14 0.0K
11:34 4,200.57 4,200.57 4,200.18 4,200.34 0.0K
11:35 4,200.31 4,200.31 4,199.96 4,200.05 0.0K
11:36 4,199.98 4,200.01 4,199.80 4,199.99 0.0K
11:37 4,200.06 4,200.27 4,200.04 4,200.13 0.0K
11:38 4,200.29 4,200.89 4,200.29 4,200.89 0.0K
11:39 4,200.89 4,201.03 4,200.53 4,201.03 0.0K
11:40 4,200.82 4,201.09 4,200.82 4,201.09 0.0K
11:41 4,200.81 4,201.09 4,200.42 4,201.09 0.0K
11:42 4,201.05 4,201.05 4,200.01 4,200.01 0.0K
11:43 4,200.14 4,200.14 4,199.75 4,199.81 0.0K
11:44 4,199.84 4,199.99 4,199.84 4,199.98 0.0K
11:45 4,200.04 4,200.04 4,199.36 4,199.36 0.0K
11:46 4,199.49 4,199.75 4,199.48 4,199.75 0.0K
11:47 4,199.66 4,199.66 4,199.27 4,199.27 0.0K
11:48 4,199.28 4,199.41 4,199.10 4,199.10 0.0K
11:49 4,199.29 4,199.54 4,199.29 4,199.53 0.0K
11:50 4,199.85 4,199.89 4,199.67 4,199.89 0.0K
11:51 4,199.62 4,199.95 4,199.62 4,199.92 0.0K
11:52 4,200.01 4,200.01 4,199.66 4,199.66 0.0K
11:53 4,199.68 4,199.96 4,199.56 4,199.89 0.0K
11:54 4,199.98 4,200.21 4,199.98 4,200.21 0.0K
11:55 4,200.09 4,200.09 4,199.70 4,199.79 0.0K
11:56 4,199.80 4,199.93 4,199.70 4,199.93 0.0K
11:57 4,199.93 4,199.93 4,199.87 4,199.88 0.0K
11:58 4,199.77 4,200.14 4,199.77 4,200.14 0.0K
11:59 4,200.35 4,200.39 4,200.26 4,200.26 0.0K
12:00 4,200.08 4,200.08 4,198.25 4,198.25 0.0K
12:01 4,198.47 4,199.15 4,198.47 4,198.88 0.0K
12:02 4,198.96 4,199.85 4,198.96 4,199.85 0.0K
12:03 4,199.76 4,199.76 4,199.28 4,199.28 0.0K
12:04 4,199.23 4,199.47 4,199.17 4,199.41 0.0K
12:05 4,199.44 4,199.56 4,199.14 4,199.14 0.0K
12:06 4,199.21 4,199.21 4,198.86 4,198.98 0.0K
12:07 4,199.05 4,199.33 4,199.05 4,199.22 0.0K
12:08 4,199.24 4,199.57 4,199.24 4,199.57 0.0K
12:09 4,199.59 4,200.01 4,199.56 4,200.01 0.0K
12:10 4,199.85 4,199.85 4,199.09 4,199.09 0.0K
12:11 4,199.15 4,199.19 4,198.99 4,199.14 0.0K
12:12 4,198.84 4,199.03 4,198.76 4,198.77 0.0K
12:13 4,198.73 4,198.73 4,198.65 4,198.65 0.0K
12:14 4,198.78 4,198.78 4,198.12 4,198.23 0.0K
12:15 4,198.38 4,198.45 4,198.28 4,198.39 0.0K
12:16 4,197.87 4,198.84 4,197.87 4,198.84 0.0K
12:17 4,198.90 4,198.90 4,198.66 4,198.90 0.0K
12:18 4,198.52 4,198.52 4,198.08 4,198.08 0.0K
12:19 4,198.14 4,198.14 4,197.41 4,197.41 0.0K
12:20 4,197.58 4,197.95 4,197.39 4,197.39 0.0K
12:21 4,197.26 4,197.40 4,197.06 4,197.40 0.0K
12:22 4,197.71 4,197.71 4,197.32 4,197.43 0.0K
12:23 4,197.36 4,197.52 4,197.22 4,197.52 0.0K
12:24 4,197.44 4,197.44 4,197.18 4,197.30 0.0K
12:25 4,197.25 4,197.38 4,196.93 4,196.93 0.0K
12:26 4,197.20 4,197.30 4,197.20 4,197.23 0.0K
12:27 4,197.15 4,197.15 4,196.91 4,197.14 0.0K
12:28 4,196.93 4,196.93 4,196.12 4,196.12 0.0K
12:29 4,196.13 4,196.32 4,195.96 4,196.32 0.0K
12:30 4,196.39 4,196.49 4,195.84 4,196.44 0.0K
12:31 4,195.96 4,196.38 4,195.96 4,196.38 0.0K
12:32 4,196.12 4,196.19 4,195.73 4,195.94 0.0K
12:33 4,195.74 4,196.43 4,195.74 4,196.43 0.0K
12:34 4,196.64 4,196.86 4,196.64 4,196.77 0.0K
12:35 4,196.50 4,197.00 4,196.50 4,196.84 0.0K
12:36 4,196.55 4,196.68 4,196.41 4,196.41 0.0K
12:37 4,196.56 4,196.58 4,196.52 4,196.58 0.0K
12:38 4,196.28 4,196.56 4,196.26 4,196.56 0.0K
12:39 4,196.45 4,196.45 4,195.29 4,195.29 0.0K
12:40 4,195.47 4,195.53 4,195.26 4,195.43 0.0K
12:41 4,194.97 4,194.97 4,194.08 4,194.08 0.0K
12:42 4,194.16 4,194.35 4,194.16 4,194.17 0.0K
12:43 4,193.17 4,193.50 4,193.12 4,193.50 0.0K
12:44 4,193.98 4,194.20 4,193.80 4,193.84 0.0K
12:45 4,193.80 4,193.80 4,192.95 4,193.10 0.0K
12:46 4,193.39 4,193.45 4,193.34 4,193.45 0.0K
12:47 4,193.82 4,193.86 4,193.72 4,193.81 0.0K
12:48 4,193.95 4,193.95 4,193.54 4,193.54 0.0K
12:49 4,193.61 4,193.93 4,193.61 4,193.66 0.0K
12:50 4,193.75 4,194.05 4,193.75 4,193.76 0.0K
12:51 4,193.73 4,193.73 4,192.42 4,192.42 0.0K
12:52 4,192.53 4,192.53 4,192.03 4,192.26 0.0K
12:53 4,192.58 4,192.58 4,192.45 4,192.45 0.0K
12:54 4,192.61 4,193.93 4,192.61 4,193.93 0.0K
12:55 4,193.44 4,193.44 4,192.54 4,192.54 0.0K
12:56 4,192.43 4,192.43 4,192.10 4,192.10 0.0K
12:57 4,192.06 4,192.65 4,192.06 4,192.65 0.0K
12:58 4,192.62 4,192.95 4,192.62 4,192.89 0.0K
12:59 4,192.93 4,193.18 4,192.89 4,193.11 0.0K
13:00 4,193.01 4,193.01 4,192.27 4,192.27 0.0K
13:01 4,192.23 4,192.23 4,190.47 4,190.47 0.0K
13:02 4,189.98 4,189.98 4,188.88 4,189.92 0.0K
13:03 4,190.24 4,190.29 4,189.78 4,190.29 0.0K
13:04 4,190.19 4,190.71 4,190.19 4,190.70 0.0K
13:05 4,190.67 4,190.85 4,190.63 4,190.85 0.0K
13:06 4,190.71 4,191.44 4,190.71 4,190.93 0.0K
13:07 4,190.78 4,190.78 4,190.26 4,190.37 0.0K
13:08 4,190.34 4,190.39 4,189.73 4,189.73 0.0K
13:09 4,189.84 4,190.78 4,189.84 4,190.78 0.0K
13:10 4,190.38 4,190.38 4,190.06 4,190.31 0.0K
13:11 4,190.68 4,190.68 4,190.12 4,190.20 0.0K
13:12 4,190.27 4,190.27 4,189.91 4,190.06 0.0K
13:13 4,190.15 4,190.36 4,190.15 4,190.28 0.0K
13:14 4,190.36 4,190.55 4,190.32 4,190.55 0.0K
13:15 4,190.55 4,190.75 4,189.95 4,189.95 0.0K
13:16 4,190.01 4,190.01 4,189.56 4,190.00 0.0K
13:17 4,189.52 4,189.52 4,189.24 4,189.24 0.0K
13:18 4,189.60 4,190.15 4,189.60 4,189.92 0.0K
13:19 4,189.86 4,189.93 4,189.80 4,189.93 0.0K
13:20 4,189.94 4,190.20 4,189.89 4,190.20 0.0K
13:21 4,190.22 4,190.22 4,189.56 4,190.03 0.0K
13:22 4,189.81 4,191.17 4,189.81 4,191.17 0.0K
13:23 4,191.18 4,191.60 4,191.18 4,191.60 0.0K
13:24 4,191.46 4,191.46 4,190.74 4,190.74 0.0K
13:25 4,190.88 4,191.14 4,190.88 4,191.14 0.0K
13:26 4,191.17 4,191.17 4,190.86 4,190.86 0.0K
13:27 4,190.94 4,191.28 4,190.94 4,191.28 0.0K
13:28 4,191.35 4,191.35 4,191.06 4,191.06 0.0K
13:29 4,190.75 4,191.05 4,190.75 4,191.05 0.0K
13:30 4,191.21 4,191.21 4,191.02 4,191.20 0.0K
13:31 4,191.11 4,191.15 4,190.91 4,190.91 0.0K
13:32 4,190.76 4,190.76 4,189.53 4,189.53 0.0K
13:33 4,189.19 4,189.54 4,189.19 4,189.54 0.0K
13:34 4,189.83 4,189.83 4,189.14 4,189.43 0.0K
13:35 4,189.41 4,189.75 4,189.38 4,189.38 0.0K
13:36 4,189.53 4,189.89 4,189.53 4,189.89 0.0K
13:37 4,189.91 4,189.91 4,189.04 4,189.04 0.0K
13:38 4,189.10 4,189.10 4,188.66 4,188.66 0.0K
13:39 4,188.86 4,189.25 4,188.86 4,189.25 0.0K
13:40 4,189.28 4,189.30 4,189.03 4,189.04 0.0K
13:41 4,189.08 4,189.22 4,188.64 4,188.64 0.0K
13:42 4,188.75 4,188.75 4,187.26 4,187.54 0.0K
13:43 4,187.94 4,188.16 4,187.94 4,188.01 0.0K
13:44 4,188.17 4,188.34 4,187.59 4,187.59 0.0K
13:45 4,187.44 4,187.67 4,185.99 4,185.99 0.0K
13:46 4,184.48 4,185.61 4,184.48 4,185.59 0.0K
13:47 4,185.96 4,186.10 4,185.20 4,185.20 0.0K
13:48 4,185.80 4,186.27 4,185.80 4,185.95 0.0K
13:49 4,185.41 4,185.41 4,184.40 4,184.40 0.0K
13:50 4,184.36 4,184.91 4,184.36 4,184.60 0.0K
13:51 4,184.62 4,185.60 4,184.62 4,185.60 0.0K
13:52 4,185.61 4,185.66 4,185.56 4,185.66 0.0K
13:53 4,185.91 4,186.42 4,185.91 4,186.42 0.0K
13:54 4,186.14 4,186.14 4,185.99 4,186.14 0.0K
13:55 4,186.11 4,186.28 4,185.94 4,185.94 0.0K
13:56 4,185.88 4,186.48 4,185.88 4,186.40 0.0K
13:57 4,186.41 4,186.41 4,185.87 4,186.09 0.0K
13:58 4,185.88 4,185.88 4,185.20 4,185.20 0.0K
13:59 4,185.12 4,185.12 4,184.36 4,184.36 0.0K
14:00 4,183.81 4,183.93 4,182.29 4,182.29 0.0K
14:01 4,182.22 4,182.22 4,181.30 4,181.30 0.0K
14:02 4,180.71 4,182.30 4,180.71 4,182.30 0.0K
14:03 4,181.61 4,181.62 4,181.29 4,181.62 0.0K
14:04 4,181.63 4,181.67 4,180.96 4,181.15 0.0K
14:05 4,181.10 4,182.98 4,181.10 4,182.98 0.0K
14:06 4,183.11 4,183.11 4,181.96 4,181.96 0.0K
14:07 4,182.14 4,182.57 4,182.14 4,182.57 0.0K
14:08 4,182.54 4,182.85 4,182.54 4,182.76 0.0K
14:09 4,182.52 4,182.68 4,182.51 4,182.56 0.0K
14:10 4,182.39 4,182.39 4,181.18 4,181.18 0.0K
14:11 4,181.12 4,181.83 4,181.12 4,181.83 0.0K
14:12 4,182.19 4,182.79 4,182.19 4,182.79 0.0K
14:13 4,182.83 4,182.85 4,182.35 4,182.35 0.0K
14:14 4,182.49 4,183.14 4,182.47 4,183.14 0.0K
14:15 4,183.30 4,183.30 4,182.82 4,182.82 0.0K
14:16 4,182.87 4,183.67 4,182.87 4,183.49 0.0K
14:17 4,183.60 4,183.89 4,183.60 4,183.73 0.0K
14:18 4,183.72 4,184.19 4,183.72 4,184.19 0.0K
14:19 4,184.19 4,184.19 4,183.71 4,183.71 0.0K
14:20 4,183.57 4,183.65 4,183.18 4,183.18 0.0K
14:21 4,183.39 4,183.56 4,183.39 4,183.51 0.0K
14:22 4,183.31 4,184.12 4,183.31 4,184.09 0.0K
14:23 4,183.72 4,183.81 4,183.63 4,183.81 0.0K
14:24 4,183.85 4,184.05 4,183.85 4,184.04 0.0K
14:25 4,183.63 4,183.63 4,183.21 4,183.53 0.0K
14:26 4,183.80 4,184.18 4,183.80 4,183.81 0.0K
14:27 4,183.70 4,184.24 4,183.70 4,184.09 0.0K
14:28 4,184.04 4,184.04 4,183.64 4,183.84 0.0K
14:29 4,183.90 4,183.90 4,183.23 4,183.23 0.0K
14:30 4,183.14 4,183.14 4,182.09 4,182.84 0.0K
14:31 4,183.41 4,183.41 4,182.75 4,182.75 0.0K
14:32 4,182.61 4,183.15 4,182.58 4,182.58 0.0K
14:33 4,182.39 4,182.82 4,182.39 4,182.62 0.0K
14:34 4,182.61 4,182.61 4,182.41 4,182.45 0.0K
14:35 4,182.72 4,182.72 4,182.52 4,182.52 0.0K
14:36 4,182.40 4,182.40 4,181.74 4,182.30 0.0K
14:37 4,182.44 4,182.51 4,182.44 4,182.50 0.0K
14:38 4,182.16 4,182.28 4,182.08 4,182.25 0.0K
14:39 4,182.28 4,182.28 4,181.91 4,181.92 0.0K
14:40 4,182.02 4,182.27 4,182.01 4,182.01 0.0K
14:41 4,181.99 4,181.99 4,181.69 4,181.79 0.0K
14:42 4,182.29 4,182.29 4,181.59 4,181.59 0.0K
14:43 4,181.56 4,181.78 4,181.07 4,181.34 0.0K
14:44 4,181.75 4,182.14 4,181.75 4,182.14 0.0K
14:45 4,182.25 4,182.48 4,182.03 4,182.03 0.0K
14:46 4,181.57 4,181.62 4,181.33 4,181.62 0.0K
14:47 4,181.83 4,182.28 4,181.83 4,182.04 0.0K
14:48 4,182.29 4,182.61 4,182.25 4,182.61 0.0K
14:49 4,183.05 4,183.05 4,182.86 4,182.96 0.0K
14:50 4,182.81 4,182.81 4,182.48 4,182.48 0.0K
14:51 4,182.20 4,182.20 4,181.66 4,181.66 0.0K
14:52 4,181.69 4,181.76 4,181.01 4,181.18 0.0K
14:53 4,181.34 4,181.83 4,181.34 4,181.83 0.0K
14:54 4,181.52 4,181.52 4,181.44 4,181.48 0.0K
14:55 4,181.48 4,181.48 4,181.27 4,181.34 0.0K
14:56 4,181.42 4,181.45 4,180.95 4,180.95 0.0K
14:57 4,181.00 4,181.00 4,178.71 4,178.71 0.0K
14:58 4,178.75 4,178.75 4,178.59 4,178.70 0.0K
14:59 4,178.75 4,179.16 4,178.74 4,178.74 0.0K
15:00 4,178.50 4,178.50 4,177.35 4,177.35 0.0K
15:01 4,177.68 4,178.79 4,177.68 4,178.33 0.0K
15:02 4,177.93 4,178.19 4,177.86 4,178.19 0.0K
15:03 4,178.73 4,178.76 4,178.58 4,178.73 0.0K
15:04 4,178.99 4,179.94 4,178.99 4,179.70 0.0K
15:05 4,180.05 4,180.05 4,179.93 4,180.00 0.0K
15:06 4,179.82 4,180.24 4,179.82 4,179.98 0.0K
15:07 4,179.50 4,179.50 4,179.11 4,179.48 0.0K
15:08 4,179.11 4,179.13 4,178.56 4,179.13 0.0K
15:09 4,179.12 4,179.56 4,179.12 4,179.56 0.0K
15:10 4,179.36 4,179.36 4,178.87 4,178.95 0.0K
15:11 4,179.20 4,179.37 4,179.20 4,179.35 0.0K
15:12 4,179.42 4,179.42 4,178.95 4,179.12 0.0K
15:13 4,179.62 4,180.33 4,179.62 4,180.33 0.0K
15:14 4,179.82 4,179.87 4,179.52 4,179.52 0.0K
15:15 4,179.40 4,179.40 4,179.06 4,179.06 0.0K
15:16 4,178.98 4,179.36 4,178.98 4,179.36 0.0K
15:17 4,179.37 4,179.43 4,179.00 4,179.43 0.0K
15:18 4,179.51 4,179.51 4,178.62 4,178.62 0.0K
15:19 4,178.84 4,179.31 4,178.59 4,179.31 0.0K
15:20 4,179.73 4,179.73 4,179.00 4,179.00 0.0K
15:21 4,179.06 4,179.42 4,178.91 4,179.42 0.0K
15:22 4,179.42 4,180.05 4,179.42 4,180.05 0.0K
15:23 4,180.17 4,180.69 4,180.15 4,180.69 0.0K
15:24 4,180.66 4,181.95 4,180.66 4,181.95 0.0K
15:25 4,181.98 4,181.98 4,181.47 4,181.52 0.0K
15:26 4,181.52 4,181.56 4,181.25 4,181.56 0.0K
15:27 4,181.55 4,181.60 4,181.43 4,181.60 0.0K
15:28 4,181.77 4,181.77 4,181.41 4,181.41 0.0K
15:29 4,181.51 4,181.56 4,181.37 4,181.56 0.0K
15:30 4,181.57 4,182.43 4,181.57 4,182.43 0.0K
15:31 4,182.93 4,182.93 4,181.94 4,181.94 0.0K
15:32 4,181.91 4,182.18 4,181.91 4,182.16 0.0K
15:33 4,182.23 4,182.28 4,182.09 4,182.09 0.0K
15:34 4,182.01 4,182.01 4,181.47 4,181.54 0.0K
15:35 4,181.78 4,182.02 4,181.55 4,182.02 0.0K
15:36 4,182.35 4,182.95 4,182.35 4,182.95 0.0K
15:37 4,183.01 4,183.01 4,182.24 4,182.24 0.0K
15:38 4,182.05 4,182.05 4,181.78 4,181.93 0.0K
15:39 4,181.04 4,181.43 4,180.66 4,180.66 0.0K
15:40 4,180.58 4,180.65 4,180.51 4,180.51 0.0K
15:41 4,180.94 4,180.99 4,180.82 4,180.82 0.0K
15:42 4,180.98 4,180.98 4,180.41 4,180.59 0.0K
15:43 4,180.62 4,180.62 4,179.54 4,179.54 0.0K
15:44 4,179.68 4,179.84 4,179.68 4,179.78 0.0K
15:45 4,179.67 4,179.67 4,178.97 4,179.07 0.0K
15:46 4,178.97 4,179.13 4,178.92 4,179.13 0.0K
15:47 4,179.08 4,179.08 4,177.75 4,177.75 0.0K
15:48 4,177.90 4,177.90 4,177.28 4,177.61 0.0K
15:49 4,177.60 4,177.60 4,176.09 4,176.09 0.0K
15:50 4,175.97 4,179.64 4,175.97 4,179.64 0.0K
15:51 4,179.79 4,179.98 4,179.74 4,179.74 0.0K
15:52 4,180.18 4,180.18 4,177.36 4,177.36 0.0K
15:53 4,180.40 4,181.21 4,180.22 4,180.48 0.0K
15:54 4,180.43 4,180.44 4,179.21 4,180.21 0.0K
15:55 4,180.64 4,181.78 4,180.64 4,181.71 0.0K
15:56 4,181.50 4,181.75 4,181.50 4,181.68 0.0K
15:57 4,181.21 4,181.21 4,179.90 4,179.90 0.0K
15:58 4,180.04 4,180.33 4,179.66 4,180.33 0.0K
15:59 4,180.46 4,181.25 4,180.46 4,181.25 0.0K
16:00 4,182.93 4,183.03 4,182.61 4,183.00 0.0K
16:01 4,183.02 4,183.02 4,183.02 4,183.02 0.0K
16:02 4,183.01 4,183.01 4,182.96 4,182.96 0.0K
16:03 4,182.97 4,183.01 4,182.97 4,182.98 0.0K
16:04 4,182.98 4,183.00 4,182.98 4,183.00 0.0K
16:05 4,183.00 4,183.02 4,182.99 4,183.02 0.0K
16:06 4,183.01 4,183.06 4,183.01 4,183.03 0.0K
16:07 4,183.03 4,183.04 4,183.01 4,183.04 0.0K
16:08 4,183.04 4,183.06 4,182.99 4,182.99 0.0K
16:09 4,182.98 4,183.07 4,182.98 4,183.07 0.0K
16:10 4,183.08 4,183.11 4,183.08 4,183.10 0.0K
16:11 4,183.06 4,183.08 4,183.06 4,183.06 0.0K
16:12 4,183.09 4,183.11 4,183.06 4,183.09 0.0K
16:13 4,183.09 4,183.11 4,183.00 4,183.00 0.0K
16:14 4,183.15 4,183.15 4,183.06 4,183.09 0.0K
16:15 4,183.10 4,183.10 4,183.10 4,183.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available