4,673.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 4,192.87 | 4,193.63 | 4,192.87 | 4,193.63 | 0.0K |
09:32 | 4,192.92 | 4,193.63 | 4,192.58 | 4,193.31 | 0.0K |
09:33 | 4,192.74 | 4,193.34 | 4,192.51 | 4,192.51 | 0.0K |
09:34 | 4,191.88 | 4,191.88 | 4,191.09 | 4,191.09 | 0.0K |
09:35 | 4,190.81 | 4,190.81 | 4,190.48 | 4,190.48 | 0.0K |
09:36 | 4,189.80 | 4,190.86 | 4,189.80 | 4,189.99 | 0.0K |
09:37 | 4,189.78 | 4,190.39 | 4,189.78 | 4,190.39 | 0.0K |
09:38 | 4,190.49 | 4,190.88 | 4,189.99 | 4,189.99 | 0.0K |
09:39 | 4,189.58 | 4,189.58 | 4,188.74 | 4,188.74 | 0.0K |
09:40 | 4,187.66 | 4,188.70 | 4,187.66 | 4,188.16 | 0.0K |
09:41 | 4,188.24 | 4,188.30 | 4,188.23 | 4,188.30 | 0.0K |
09:42 | 4,188.51 | 4,188.93 | 4,188.51 | 4,188.93 | 0.0K |
09:43 | 4,189.17 | 4,189.72 | 4,189.17 | 4,189.47 | 0.0K |
09:44 | 4,189.42 | 4,190.57 | 4,189.42 | 4,190.57 | 0.0K |
09:45 | 4,190.63 | 4,191.71 | 4,190.50 | 4,191.71 | 0.0K |
09:46 | 4,191.33 | 4,191.64 | 4,191.20 | 4,191.20 | 0.0K |
09:47 | 4,190.48 | 4,190.48 | 4,189.92 | 4,190.25 | 0.0K |
09:48 | 4,190.29 | 4,190.80 | 4,190.29 | 4,190.76 | 0.0K |
09:49 | 4,190.43 | 4,190.43 | 4,189.63 | 4,189.63 | 0.0K |
09:50 | 4,189.11 | 4,189.11 | 4,188.82 | 4,189.08 | 0.0K |
09:51 | 4,189.10 | 4,190.84 | 4,189.10 | 4,190.84 | 0.0K |
09:52 | 4,190.58 | 4,191.64 | 4,190.58 | 4,191.64 | 0.0K |
09:53 | 4,191.61 | 4,191.61 | 4,190.62 | 4,190.62 | 0.0K |
09:54 | 4,190.15 | 4,190.15 | 4,189.54 | 4,189.82 | 0.0K |
09:55 | 4,189.89 | 4,190.71 | 4,189.89 | 4,190.71 | 0.0K |
09:56 | 4,191.01 | 4,191.01 | 4,189.84 | 4,189.84 | 0.0K |
09:57 | 4,189.01 | 4,189.06 | 4,187.85 | 4,187.85 | 0.0K |
09:58 | 4,188.38 | 4,188.66 | 4,187.07 | 4,187.07 | 0.0K |
09:59 | 4,187.42 | 4,187.97 | 4,187.42 | 4,187.97 | 0.0K |
10:00 | 4,187.72 | 4,187.72 | 4,182.91 | 4,182.91 | 0.0K |
10:01 | 4,182.35 | 4,182.35 | 4,178.49 | 4,178.49 | 0.0K |
10:02 | 4,177.73 | 4,177.73 | 4,175.90 | 4,176.56 | 0.0K |
10:03 | 4,177.84 | 4,178.35 | 4,177.57 | 4,177.75 | 0.0K |
10:04 | 4,179.48 | 4,179.48 | 4,176.89 | 4,176.89 | 0.0K |
10:05 | 4,176.03 | 4,176.92 | 4,176.03 | 4,176.92 | 0.0K |
10:06 | 4,177.47 | 4,177.47 | 4,176.15 | 4,176.18 | 0.0K |
10:07 | 4,176.16 | 4,176.29 | 4,175.27 | 4,175.27 | 0.0K |
10:08 | 4,174.53 | 4,174.53 | 4,173.78 | 4,174.09 | 0.0K |
10:09 | 4,173.80 | 4,173.89 | 4,172.18 | 4,172.27 | 0.0K |
10:10 | 4,172.61 | 4,172.61 | 4,171.91 | 4,171.91 | 0.0K |
10:11 | 4,171.60 | 4,173.39 | 4,171.60 | 4,173.21 | 0.0K |
10:12 | 4,172.45 | 4,174.64 | 4,172.45 | 4,174.64 | 0.0K |
10:13 | 4,175.02 | 4,175.02 | 4,173.68 | 4,173.97 | 0.0K |
10:14 | 4,173.02 | 4,173.02 | 4,172.75 | 4,172.84 | 0.0K |
10:15 | 4,172.75 | 4,172.75 | 4,171.83 | 4,171.83 | 0.0K |
10:16 | 4,171.49 | 4,171.86 | 4,170.42 | 4,170.42 | 0.0K |
10:17 | 4,171.15 | 4,171.15 | 4,169.29 | 4,169.29 | 0.0K |
10:18 | 4,168.65 | 4,170.21 | 4,168.65 | 4,169.91 | 0.0K |
10:19 | 4,169.42 | 4,171.09 | 4,169.42 | 4,171.05 | 0.0K |
10:20 | 4,171.48 | 4,173.34 | 4,171.48 | 4,172.45 | 0.0K |
10:21 | 4,172.39 | 4,174.81 | 4,172.39 | 4,174.81 | 0.0K |
10:22 | 4,174.93 | 4,175.38 | 4,174.48 | 4,174.48 | 0.0K |
10:23 | 4,174.62 | 4,176.41 | 4,174.62 | 4,175.84 | 0.0K |
10:24 | 4,175.67 | 4,176.32 | 4,175.67 | 4,176.32 | 0.0K |
10:25 | 4,176.27 | 4,178.18 | 4,176.27 | 4,178.14 | 0.0K |
10:26 | 4,178.29 | 4,179.18 | 4,178.29 | 4,179.18 | 0.0K |
10:27 | 4,178.88 | 4,178.98 | 4,178.28 | 4,178.28 | 0.0K |
10:28 | 4,178.54 | 4,178.54 | 4,176.91 | 4,177.81 | 0.0K |
10:29 | 4,177.75 | 4,178.13 | 4,175.70 | 4,175.70 | 0.0K |
10:30 | 4,175.68 | 4,175.84 | 4,174.49 | 4,174.49 | 0.0K |
10:31 | 4,173.00 | 4,173.00 | 4,172.15 | 4,172.42 | 0.0K |
10:32 | 4,171.23 | 4,171.23 | 4,169.86 | 4,170.52 | 0.0K |
10:33 | 4,169.95 | 4,170.06 | 4,169.69 | 4,170.06 | 0.0K |
10:34 | 4,170.59 | 4,170.85 | 4,170.27 | 4,170.32 | 0.0K |
10:35 | 4,170.24 | 4,170.41 | 4,170.24 | 4,170.36 | 0.0K |
10:36 | 4,170.61 | 4,170.72 | 4,170.59 | 4,170.72 | 0.0K |
10:37 | 4,170.48 | 4,171.51 | 4,170.48 | 4,171.33 | 0.0K |
10:38 | 4,170.54 | 4,170.54 | 4,167.71 | 4,167.86 | 0.0K |
10:39 | 4,167.18 | 4,167.18 | 4,163.43 | 4,163.43 | 0.0K |
10:40 | 4,163.17 | 4,164.72 | 4,163.17 | 4,163.53 | 0.0K |
10:41 | 4,162.92 | 4,164.32 | 4,162.92 | 4,164.32 | 0.0K |
10:42 | 4,164.34 | 4,164.34 | 4,162.80 | 4,162.80 | 0.0K |
10:43 | 4,162.93 | 4,164.02 | 4,162.93 | 4,163.32 | 0.0K |
10:44 | 4,164.25 | 4,164.73 | 4,163.68 | 4,164.73 | 0.0K |
10:45 | 4,164.61 | 4,164.61 | 4,163.21 | 4,163.21 | 0.0K |
10:46 | 4,164.35 | 4,164.35 | 4,163.26 | 4,163.26 | 0.0K |
10:47 | 4,163.67 | 4,163.67 | 4,161.23 | 4,161.68 | 0.0K |
10:48 | 4,161.59 | 4,162.11 | 4,161.19 | 4,162.11 | 0.0K |
10:49 | 4,162.23 | 4,163.88 | 4,162.23 | 4,163.88 | 0.0K |
10:50 | 4,163.89 | 4,165.03 | 4,163.84 | 4,165.03 | 0.0K |
10:51 | 4,165.76 | 4,166.58 | 4,165.56 | 4,166.44 | 0.0K |
10:52 | 4,166.43 | 4,166.43 | 4,166.16 | 4,166.16 | 0.0K |
10:53 | 4,166.64 | 4,167.23 | 4,166.61 | 4,166.61 | 0.0K |
10:54 | 4,166.85 | 4,168.85 | 4,166.85 | 4,168.62 | 0.0K |
10:55 | 4,167.85 | 4,170.13 | 4,167.85 | 4,170.13 | 0.0K |
10:56 | 4,170.28 | 4,170.76 | 4,170.28 | 4,170.54 | 0.0K |
10:57 | 4,171.11 | 4,172.14 | 4,171.11 | 4,172.02 | 0.0K |
10:58 | 4,172.32 | 4,172.57 | 4,172.21 | 4,172.57 | 0.0K |
10:59 | 4,173.51 | 4,174.71 | 4,173.51 | 4,174.71 | 0.0K |
11:00 | 4,175.20 | 4,176.02 | 4,175.20 | 4,175.93 | 0.0K |
11:01 | 4,176.13 | 4,176.13 | 4,174.95 | 4,175.70 | 0.0K |
11:02 | 4,175.34 | 4,176.05 | 4,175.04 | 4,175.04 | 0.0K |
11:03 | 4,174.38 | 4,174.90 | 4,173.90 | 4,173.90 | 0.0K |
11:04 | 4,174.43 | 4,175.09 | 4,174.43 | 4,175.09 | 0.0K |
11:05 | 4,175.20 | 4,175.20 | 4,172.97 | 4,172.97 | 0.0K |
11:06 | 4,173.05 | 4,175.00 | 4,173.05 | 4,175.00 | 0.0K |
11:07 | 4,174.58 | 4,174.89 | 4,173.26 | 4,173.26 | 0.0K |
11:08 | 4,173.24 | 4,175.14 | 4,173.24 | 4,175.14 | 0.0K |
11:09 | 4,174.55 | 4,174.64 | 4,174.32 | 4,174.32 | 0.0K |
11:10 | 4,174.33 | 4,174.55 | 4,173.40 | 4,173.40 | 0.0K |
11:11 | 4,173.73 | 4,173.73 | 4,172.47 | 4,172.47 | 0.0K |
11:12 | 4,171.26 | 4,171.26 | 4,170.02 | 4,170.28 | 0.0K |
11:13 | 4,170.01 | 4,170.34 | 4,169.77 | 4,170.34 | 0.0K |
11:14 | 4,170.62 | 4,171.81 | 4,170.62 | 4,170.91 | 0.0K |
11:15 | 4,170.45 | 4,170.45 | 4,169.49 | 4,169.49 | 0.0K |
11:16 | 4,170.20 | 4,171.36 | 4,170.20 | 4,171.36 | 0.0K |
11:17 | 4,170.96 | 4,171.18 | 4,170.50 | 4,170.71 | 0.0K |
11:18 | 4,170.39 | 4,170.39 | 4,169.72 | 4,169.81 | 0.0K |
11:19 | 4,169.77 | 4,170.31 | 4,169.77 | 4,170.14 | 0.0K |
11:20 | 4,170.09 | 4,171.16 | 4,170.09 | 4,171.16 | 0.0K |
11:21 | 4,171.25 | 4,171.25 | 4,170.97 | 4,171.23 | 0.0K |
11:22 | 4,171.46 | 4,171.85 | 4,170.53 | 4,170.53 | 0.0K |
11:23 | 4,169.64 | 4,169.64 | 4,169.11 | 4,169.16 | 0.0K |
11:24 | 4,169.18 | 4,170.70 | 4,169.18 | 4,170.70 | 0.0K |
11:25 | 4,170.95 | 4,171.52 | 4,170.95 | 4,171.52 | 0.0K |
11:26 | 4,171.29 | 4,172.10 | 4,171.29 | 4,171.97 | 0.0K |
11:27 | 4,171.43 | 4,171.44 | 4,170.80 | 4,171.44 | 0.0K |
11:28 | 4,171.57 | 4,174.20 | 4,171.57 | 4,174.20 | 0.0K |
11:29 | 4,173.95 | 4,173.95 | 4,172.66 | 4,172.74 | 0.0K |
11:30 | 4,173.26 | 4,173.26 | 4,172.29 | 4,172.29 | 0.0K |
11:31 | 4,170.84 | 4,170.84 | 4,168.95 | 4,169.83 | 0.0K |
11:32 | 4,170.02 | 4,172.05 | 4,170.02 | 4,172.05 | 0.0K |
11:33 | 4,171.83 | 4,172.45 | 4,171.65 | 4,171.65 | 0.0K |
11:34 | 4,171.59 | 4,171.59 | 4,169.84 | 4,169.84 | 0.0K |
11:35 | 4,169.05 | 4,169.05 | 4,167.58 | 4,167.58 | 0.0K |
11:36 | 4,167.57 | 4,167.57 | 4,166.25 | 4,166.51 | 0.0K |
11:37 | 4,166.55 | 4,167.88 | 4,166.55 | 4,167.88 | 0.0K |
11:38 | 4,167.54 | 4,168.72 | 4,167.54 | 4,168.51 | 0.0K |
11:39 | 4,168.53 | 4,170.81 | 4,168.52 | 4,170.81 | 0.0K |
11:40 | 4,171.79 | 4,172.84 | 4,171.75 | 4,172.84 | 0.0K |
11:41 | 4,173.09 | 4,173.09 | 4,170.45 | 4,170.45 | 0.0K |
11:42 | 4,170.21 | 4,170.21 | 4,169.45 | 4,170.14 | 0.0K |
11:43 | 4,170.35 | 4,170.85 | 4,170.26 | 4,170.26 | 0.0K |
11:44 | 4,170.00 | 4,170.03 | 4,168.89 | 4,169.14 | 0.0K |
11:45 | 4,169.67 | 4,169.71 | 4,169.09 | 4,169.56 | 0.0K |
11:46 | 4,169.62 | 4,169.92 | 4,169.62 | 4,169.87 | 0.0K |
11:47 | 4,169.95 | 4,169.95 | 4,169.78 | 4,169.78 | 0.0K |
11:48 | 4,170.72 | 4,170.79 | 4,169.97 | 4,169.97 | 0.0K |
11:49 | 4,170.19 | 4,170.19 | 4,169.63 | 4,169.67 | 0.0K |
11:50 | 4,169.49 | 4,169.49 | 4,167.34 | 4,167.34 | 0.0K |
11:51 | 4,167.72 | 4,167.72 | 4,166.69 | 4,167.25 | 0.0K |
11:52 | 4,165.74 | 4,165.74 | 4,165.11 | 4,165.17 | 0.0K |
11:53 | 4,165.36 | 4,165.36 | 4,165.04 | 4,165.04 | 0.0K |
11:54 | 4,164.78 | 4,164.78 | 4,164.25 | 4,164.25 | 0.0K |
11:55 | 4,163.64 | 4,164.43 | 4,163.64 | 4,163.84 | 0.0K |
11:56 | 4,163.69 | 4,164.16 | 4,163.52 | 4,164.03 | 0.0K |
11:57 | 4,163.77 | 4,163.84 | 4,162.98 | 4,162.98 | 0.0K |
11:58 | 4,163.00 | 4,163.01 | 4,162.04 | 4,162.04 | 0.0K |
11:59 | 4,161.94 | 4,162.36 | 4,161.94 | 4,162.36 | 0.0K |
12:00 | 4,162.51 | 4,164.46 | 4,162.51 | 4,164.46 | 0.0K |
12:01 | 4,163.83 | 4,164.54 | 4,163.83 | 4,164.54 | 0.0K |
12:02 | 4,164.36 | 4,164.39 | 4,163.91 | 4,164.39 | 0.0K |
12:03 | 4,163.76 | 4,164.12 | 4,163.76 | 4,163.80 | 0.0K |
12:04 | 4,163.63 | 4,163.63 | 4,162.89 | 4,162.89 | 0.0K |
12:05 | 4,163.06 | 4,163.61 | 4,162.89 | 4,162.89 | 0.0K |
12:06 | 4,163.52 | 4,163.69 | 4,162.81 | 4,162.81 | 0.0K |
12:07 | 4,162.65 | 4,163.22 | 4,162.65 | 4,163.22 | 0.0K |
12:08 | 4,162.81 | 4,162.81 | 4,162.17 | 4,162.81 | 0.0K |
12:09 | 4,162.86 | 4,163.04 | 4,162.86 | 4,163.04 | 0.0K |
12:10 | 4,162.96 | 4,162.96 | 4,161.95 | 4,161.95 | 0.0K |
12:11 | 4,162.01 | 4,162.70 | 4,162.01 | 4,162.70 | 0.0K |
12:12 | 4,162.51 | 4,163.40 | 4,162.51 | 4,163.40 | 0.0K |
12:13 | 4,163.59 | 4,163.95 | 4,163.59 | 4,163.93 | 0.0K |
12:14 | 4,163.69 | 4,163.83 | 4,163.51 | 4,163.83 | 0.0K |
12:15 | 4,164.73 | 4,165.08 | 4,164.62 | 4,165.08 | 0.0K |
12:16 | 4,164.84 | 4,164.89 | 4,164.71 | 4,164.71 | 0.0K |
12:17 | 4,164.80 | 4,164.93 | 4,164.32 | 4,164.32 | 0.0K |
12:18 | 4,164.69 | 4,165.09 | 4,164.69 | 4,165.09 | 0.0K |
12:19 | 4,164.82 | 4,166.29 | 4,164.82 | 4,166.29 | 0.0K |
12:20 | 4,165.77 | 4,165.77 | 4,165.06 | 4,165.06 | 0.0K |
12:21 | 4,165.25 | 4,165.58 | 4,165.25 | 4,165.58 | 0.0K |
12:22 | 4,165.60 | 4,165.60 | 4,164.52 | 4,164.52 | 0.0K |
12:23 | 4,164.06 | 4,164.06 | 4,162.82 | 4,163.27 | 0.0K |
12:24 | 4,163.37 | 4,163.37 | 4,162.86 | 4,162.93 | 0.0K |
12:25 | 4,162.84 | 4,163.18 | 4,162.84 | 4,163.18 | 0.0K |
12:26 | 4,163.24 | 4,163.24 | 4,161.78 | 4,161.78 | 0.0K |
12:27 | 4,162.05 | 4,162.21 | 4,162.00 | 4,162.00 | 0.0K |
12:28 | 4,162.37 | 4,162.42 | 4,161.01 | 4,161.01 | 0.0K |
12:29 | 4,160.56 | 4,162.20 | 4,160.56 | 4,162.20 | 0.0K |
12:30 | 4,161.99 | 4,163.10 | 4,161.99 | 4,163.10 | 0.0K |
12:31 | 4,163.38 | 4,163.68 | 4,163.37 | 4,163.62 | 0.0K |
12:32 | 4,164.03 | 4,164.88 | 4,164.03 | 4,164.71 | 0.0K |
12:33 | 4,164.58 | 4,165.48 | 4,164.53 | 4,165.48 | 0.0K |
12:34 | 4,165.84 | 4,165.84 | 4,165.29 | 4,165.29 | 0.0K |
12:35 | 4,165.06 | 4,165.06 | 4,164.25 | 4,164.25 | 0.0K |
12:36 | 4,164.19 | 4,164.93 | 4,164.19 | 4,164.93 | 0.0K |
12:37 | 4,164.29 | 4,164.35 | 4,163.28 | 4,163.28 | 0.0K |
12:38 | 4,163.05 | 4,163.05 | 4,162.00 | 4,162.14 | 0.0K |
12:39 | 4,162.28 | 4,162.51 | 4,162.28 | 4,162.35 | 0.0K |
12:40 | 4,162.45 | 4,162.45 | 4,161.71 | 4,162.00 | 0.0K |
12:41 | 4,162.32 | 4,162.57 | 4,161.83 | 4,161.83 | 0.0K |
12:42 | 4,161.81 | 4,161.81 | 4,161.26 | 4,161.69 | 0.0K |
12:43 | 4,161.43 | 4,161.43 | 4,161.15 | 4,161.15 | 0.0K |
12:44 | 4,161.17 | 4,161.25 | 4,161.01 | 4,161.20 | 0.0K |
12:45 | 4,161.37 | 4,161.37 | 4,160.40 | 4,160.40 | 0.0K |
12:46 | 4,160.55 | 4,160.94 | 4,159.17 | 4,159.17 | 0.0K |
12:47 | 4,159.21 | 4,159.85 | 4,158.88 | 4,158.88 | 0.0K |
12:48 | 4,159.58 | 4,159.58 | 4,159.16 | 4,159.32 | 0.0K |
12:49 | 4,159.42 | 4,159.45 | 4,159.34 | 4,159.41 | 0.0K |
12:50 | 4,159.40 | 4,159.55 | 4,159.25 | 4,159.25 | 0.0K |
12:51 | 4,159.12 | 4,159.12 | 4,158.28 | 4,158.28 | 0.0K |
12:52 | 4,158.16 | 4,158.16 | 4,158.05 | 4,158.10 | 0.0K |
12:53 | 4,158.71 | 4,158.73 | 4,158.33 | 4,158.73 | 0.0K |
12:54 | 4,158.74 | 4,159.31 | 4,158.70 | 4,159.31 | 0.0K |
12:55 | 4,159.63 | 4,160.11 | 4,159.63 | 4,160.11 | 0.0K |
12:56 | 4,160.11 | 4,160.79 | 4,160.11 | 4,160.74 | 0.0K |
12:57 | 4,161.33 | 4,161.33 | 4,161.13 | 4,161.33 | 0.0K |
12:58 | 4,161.22 | 4,161.50 | 4,161.22 | 4,161.34 | 0.0K |
12:59 | 4,161.72 | 4,163.04 | 4,161.72 | 4,163.04 | 0.0K |
13:00 | 4,163.14 | 4,163.36 | 4,163.14 | 4,163.36 | 0.0K |
13:01 | 4,163.78 | 4,164.37 | 4,163.78 | 4,163.82 | 0.0K |
13:02 | 4,163.71 | 4,164.44 | 4,163.70 | 4,164.44 | 0.0K |
13:03 | 4,164.47 | 4,164.92 | 4,164.47 | 4,164.92 | 0.0K |
13:04 | 4,165.23 | 4,165.36 | 4,165.17 | 4,165.17 | 0.0K |
13:05 | 4,165.04 | 4,165.40 | 4,165.04 | 4,165.08 | 0.0K |
13:06 | 4,164.74 | 4,165.12 | 4,164.74 | 4,165.08 | 0.0K |
13:07 | 4,165.46 | 4,165.52 | 4,165.38 | 4,165.44 | 0.0K |
13:08 | 4,165.43 | 4,166.36 | 4,165.43 | 4,166.36 | 0.0K |
13:09 | 4,166.64 | 4,167.27 | 4,166.64 | 4,166.98 | 0.0K |
13:10 | 4,167.12 | 4,167.34 | 4,167.11 | 4,167.34 | 0.0K |
13:11 | 4,167.43 | 4,167.43 | 4,167.02 | 4,167.14 | 0.0K |
13:12 | 4,166.92 | 4,167.05 | 4,166.59 | 4,166.94 | 0.0K |
13:13 | 4,167.05 | 4,167.33 | 4,167.02 | 4,167.02 | 0.0K |
13:14 | 4,167.15 | 4,167.46 | 4,167.15 | 4,167.46 | 0.0K |
13:15 | 4,167.59 | 4,167.59 | 4,167.09 | 4,167.09 | 0.0K |
13:16 | 4,166.83 | 4,167.25 | 4,166.62 | 4,166.82 | 0.0K |
13:17 | 4,166.96 | 4,167.58 | 4,166.96 | 4,167.03 | 0.0K |
13:18 | 4,167.24 | 4,167.64 | 4,167.24 | 4,167.64 | 0.0K |
13:19 | 4,167.71 | 4,168.04 | 4,167.69 | 4,167.69 | 0.0K |
13:20 | 4,167.88 | 4,167.93 | 4,167.75 | 4,167.75 | 0.0K |
13:21 | 4,167.66 | 4,167.84 | 4,167.66 | 4,167.84 | 0.0K |
13:22 | 4,168.26 | 4,168.81 | 4,168.26 | 4,168.53 | 0.0K |
13:23 | 4,168.13 | 4,168.61 | 4,168.13 | 4,168.61 | 0.0K |
13:24 | 4,168.62 | 4,168.94 | 4,168.56 | 4,168.56 | 0.0K |
13:25 | 4,168.79 | 4,169.01 | 4,168.61 | 4,169.01 | 0.0K |
13:26 | 4,169.13 | 4,169.99 | 4,169.13 | 4,169.99 | 0.0K |
13:27 | 4,170.11 | 4,170.11 | 4,169.85 | 4,169.85 | 0.0K |
13:28 | 4,169.96 | 4,169.97 | 4,169.55 | 4,169.75 | 0.0K |
13:29 | 4,169.67 | 4,169.84 | 4,169.67 | 4,169.74 | 0.0K |
13:30 | 4,169.72 | 4,169.72 | 4,168.96 | 4,168.96 | 0.0K |
13:31 | 4,168.17 | 4,168.24 | 4,167.76 | 4,168.24 | 0.0K |
13:32 | 4,168.26 | 4,168.27 | 4,168.17 | 4,168.25 | 0.0K |
13:33 | 4,168.16 | 4,168.62 | 4,168.15 | 4,168.42 | 0.0K |
13:34 | 4,168.44 | 4,168.44 | 4,168.15 | 4,168.29 | 0.0K |
13:35 | 4,167.93 | 4,168.06 | 4,167.87 | 4,167.87 | 0.0K |
13:36 | 4,167.56 | 4,168.03 | 4,167.56 | 4,167.64 | 0.0K |
13:37 | 4,167.24 | 4,167.24 | 4,166.31 | 4,166.31 | 0.0K |
13:38 | 4,165.75 | 4,165.75 | 4,165.37 | 4,165.43 | 0.0K |
13:39 | 4,165.62 | 4,165.77 | 4,165.62 | 4,165.76 | 0.0K |
13:40 | 4,165.82 | 4,165.82 | 4,164.39 | 4,164.39 | 0.0K |
13:41 | 4,164.39 | 4,164.39 | 4,164.18 | 4,164.35 | 0.0K |
13:42 | 4,163.83 | 4,164.12 | 4,163.83 | 4,164.10 | 0.0K |
13:43 | 4,164.12 | 4,164.12 | 4,164.04 | 4,164.09 | 0.0K |
13:44 | 4,164.16 | 4,164.16 | 4,163.34 | 4,163.68 | 0.0K |
13:45 | 4,163.67 | 4,163.94 | 4,163.67 | 4,163.80 | 0.0K |
13:46 | 4,164.26 | 4,164.33 | 4,163.90 | 4,164.24 | 0.0K |
13:47 | 4,163.92 | 4,164.60 | 4,163.92 | 4,164.60 | 0.0K |
13:48 | 4,164.59 | 4,164.59 | 4,163.90 | 4,164.05 | 0.0K |
13:49 | 4,164.23 | 4,164.77 | 4,164.23 | 4,164.77 | 0.0K |
13:50 | 4,164.79 | 4,164.79 | 4,164.05 | 4,164.59 | 0.0K |
13:51 | 4,164.66 | 4,164.66 | 4,164.59 | 4,164.62 | 0.0K |
13:52 | 4,164.66 | 4,164.81 | 4,164.39 | 4,164.81 | 0.0K |
13:53 | 4,164.82 | 4,164.82 | 4,164.60 | 4,164.60 | 0.0K |
13:54 | 4,164.65 | 4,164.65 | 4,164.26 | 4,164.26 | 0.0K |
13:55 | 4,164.36 | 4,164.36 | 4,164.20 | 4,164.32 | 0.0K |
13:56 | 4,164.50 | 4,164.50 | 4,163.76 | 4,163.76 | 0.0K |
13:57 | 4,163.51 | 4,163.59 | 4,163.51 | 4,163.58 | 0.0K |
13:58 | 4,163.61 | 4,163.80 | 4,163.61 | 4,163.75 | 0.0K |
13:59 | 4,163.66 | 4,163.77 | 4,163.66 | 4,163.77 | 0.0K |
14:00 | 4,163.87 | 4,163.87 | 4,163.44 | 4,163.60 | 0.0K |
14:01 | 4,163.71 | 4,164.77 | 4,163.57 | 4,164.77 | 0.0K |
14:02 | 4,164.62 | 4,164.62 | 4,164.28 | 4,164.60 | 0.0K |
14:03 | 4,165.52 | 4,165.52 | 4,165.15 | 4,165.15 | 0.0K |
14:04 | 4,164.88 | 4,164.88 | 4,164.64 | 4,164.78 | 0.0K |
14:05 | 4,164.69 | 4,164.69 | 4,164.46 | 4,164.69 | 0.0K |
14:06 | 4,164.73 | 4,164.97 | 4,164.73 | 4,164.95 | 0.0K |
14:07 | 4,164.95 | 4,165.63 | 4,164.95 | 4,165.63 | 0.0K |
14:08 | 4,165.13 | 4,165.18 | 4,164.92 | 4,165.13 | 0.0K |
14:09 | 4,165.36 | 4,165.36 | 4,165.09 | 4,165.09 | 0.0K |
14:10 | 4,165.33 | 4,165.85 | 4,165.17 | 4,165.85 | 0.0K |
14:11 | 4,165.51 | 4,165.92 | 4,165.51 | 4,165.51 | 0.0K |
14:12 | 4,165.74 | 4,166.03 | 4,165.51 | 4,165.51 | 0.0K |
14:13 | 4,165.60 | 4,166.12 | 4,165.60 | 4,165.94 | 0.0K |
14:14 | 4,166.01 | 4,166.01 | 4,165.09 | 4,165.09 | 0.0K |
14:15 | 4,165.03 | 4,165.03 | 4,164.29 | 4,164.29 | 0.0K |
14:16 | 4,164.36 | 4,164.36 | 4,163.97 | 4,163.97 | 0.0K |
14:17 | 4,164.10 | 4,164.10 | 4,163.74 | 4,163.74 | 0.0K |
14:18 | 4,163.83 | 4,163.98 | 4,163.83 | 4,163.98 | 0.0K |
14:19 | 4,163.95 | 4,164.19 | 4,163.88 | 4,164.19 | 0.0K |
14:20 | 4,164.19 | 4,164.19 | 4,163.62 | 4,163.62 | 0.0K |
14:21 | 4,163.62 | 4,163.62 | 4,163.48 | 4,163.56 | 0.0K |
14:22 | 4,163.54 | 4,163.62 | 4,163.49 | 4,163.59 | 0.0K |
14:23 | 4,163.50 | 4,163.50 | 4,162.64 | 4,162.64 | 0.0K |
14:24 | 4,162.85 | 4,163.31 | 4,162.85 | 4,163.31 | 0.0K |
14:25 | 4,163.54 | 4,163.83 | 4,163.54 | 4,163.83 | 0.0K |
14:26 | 4,164.07 | 4,164.12 | 4,163.96 | 4,164.12 | 0.0K |
14:27 | 4,163.95 | 4,164.05 | 4,163.89 | 4,164.05 | 0.0K |
14:28 | 4,164.04 | 4,164.22 | 4,164.04 | 4,164.22 | 0.0K |
14:29 | 4,164.20 | 4,164.24 | 4,163.86 | 4,164.24 | 0.0K |
14:30 | 4,164.39 | 4,164.39 | 4,163.41 | 4,163.41 | 0.0K |
14:31 | 4,163.35 | 4,163.35 | 4,163.07 | 4,163.07 | 0.0K |
14:32 | 4,163.00 | 4,163.00 | 4,162.61 | 4,162.61 | 0.0K |
14:33 | 4,162.68 | 4,162.68 | 4,162.50 | 4,162.50 | 0.0K |
14:34 | 4,162.59 | 4,162.59 | 4,162.45 | 4,162.45 | 0.0K |
14:35 | 4,162.65 | 4,163.00 | 4,162.56 | 4,162.56 | 0.0K |
14:36 | 4,162.41 | 4,162.47 | 4,162.41 | 4,162.45 | 0.0K |
14:37 | 4,162.26 | 4,162.26 | 4,161.47 | 4,161.47 | 0.0K |
14:38 | 4,161.56 | 4,161.68 | 4,161.03 | 4,161.03 | 0.0K |
14:39 | 4,161.05 | 4,161.05 | 4,160.47 | 4,160.49 | 0.0K |
14:40 | 4,160.42 | 4,160.50 | 4,159.61 | 4,159.61 | 0.0K |
14:41 | 4,159.48 | 4,159.48 | 4,159.32 | 4,159.36 | 0.0K |
14:42 | 4,159.51 | 4,159.51 | 4,159.38 | 4,159.38 | 0.0K |
14:43 | 4,159.48 | 4,160.35 | 4,159.31 | 4,160.35 | 0.0K |
14:44 | 4,160.89 | 4,161.94 | 4,160.89 | 4,161.94 | 0.0K |
14:45 | 4,162.04 | 4,162.69 | 4,162.04 | 4,162.69 | 0.0K |
14:46 | 4,162.87 | 4,162.87 | 4,161.96 | 4,162.00 | 0.0K |
14:47 | 4,162.16 | 4,162.18 | 4,161.32 | 4,161.32 | 0.0K |
14:48 | 4,161.13 | 4,161.13 | 4,160.67 | 4,160.67 | 0.0K |
14:49 | 4,160.59 | 4,160.59 | 4,160.12 | 4,160.12 | 0.0K |
14:50 | 4,160.08 | 4,161.51 | 4,160.08 | 4,161.11 | 0.0K |
14:51 | 4,161.15 | 4,161.18 | 4,160.77 | 4,160.83 | 0.0K |
14:52 | 4,160.44 | 4,160.62 | 4,160.35 | 4,160.35 | 0.0K |
14:53 | 4,160.32 | 4,160.32 | 4,159.97 | 4,159.97 | 0.0K |
14:54 | 4,160.29 | 4,160.46 | 4,160.29 | 4,160.36 | 0.0K |
14:55 | 4,160.32 | 4,160.49 | 4,160.32 | 4,160.40 | 0.0K |
14:56 | 4,160.48 | 4,160.48 | 4,160.19 | 4,160.20 | 0.0K |
14:57 | 4,160.05 | 4,160.05 | 4,159.80 | 4,159.96 | 0.0K |
14:58 | 4,160.00 | 4,160.00 | 4,159.51 | 4,159.51 | 0.0K |
14:59 | 4,159.75 | 4,159.79 | 4,159.58 | 4,159.77 | 0.0K |
15:00 | 4,159.83 | 4,160.02 | 4,159.42 | 4,159.42 | 0.0K |
15:01 | 4,159.31 | 4,159.31 | 4,158.42 | 4,158.42 | 0.0K |
15:02 | 4,158.12 | 4,158.12 | 4,157.80 | 4,158.00 | 0.0K |
15:03 | 4,157.44 | 4,157.53 | 4,156.91 | 4,157.53 | 0.0K |
15:04 | 4,157.30 | 4,158.01 | 4,157.30 | 4,158.01 | 0.0K |
15:05 | 4,158.01 | 4,158.05 | 4,157.24 | 4,157.24 | 0.0K |
15:06 | 4,157.18 | 4,158.51 | 4,157.18 | 4,158.51 | 0.0K |
15:07 | 4,158.43 | 4,158.43 | 4,156.87 | 4,156.87 | 0.0K |
15:08 | 4,156.94 | 4,156.94 | 4,156.57 | 4,156.57 | 0.0K |
15:09 | 4,156.40 | 4,156.43 | 4,155.94 | 4,155.94 | 0.0K |
15:10 | 4,155.85 | 4,155.85 | 4,154.72 | 4,154.93 | 0.0K |
15:11 | 4,154.94 | 4,154.94 | 4,154.30 | 4,154.30 | 0.0K |
15:12 | 4,154.37 | 4,154.37 | 4,153.71 | 4,153.73 | 0.0K |
15:13 | 4,154.14 | 4,154.36 | 4,153.91 | 4,153.91 | 0.0K |
15:14 | 4,153.83 | 4,154.52 | 4,153.83 | 4,154.42 | 0.0K |
15:15 | 4,154.23 | 4,154.97 | 4,154.23 | 4,154.97 | 0.0K |
15:16 | 4,154.54 | 4,154.92 | 4,154.54 | 4,154.92 | 0.0K |
15:17 | 4,154.43 | 4,154.43 | 4,153.96 | 4,153.96 | 0.0K |
15:18 | 4,153.23 | 4,153.38 | 4,152.94 | 4,153.38 | 0.0K |
15:19 | 4,152.87 | 4,153.14 | 4,152.82 | 4,152.82 | 0.0K |
15:20 | 4,153.14 | 4,153.14 | 4,151.87 | 4,151.87 | 0.0K |
15:21 | 4,151.97 | 4,151.98 | 4,151.28 | 4,151.51 | 0.0K |
15:22 | 4,151.53 | 4,151.53 | 4,149.45 | 4,149.45 | 0.0K |
15:23 | 4,149.75 | 4,150.28 | 4,149.75 | 4,150.28 | 0.0K |
15:24 | 4,150.79 | 4,150.79 | 4,150.13 | 4,150.13 | 0.0K |
15:25 | 4,149.84 | 4,150.88 | 4,149.84 | 4,150.72 | 0.0K |
15:26 | 4,150.93 | 4,150.93 | 4,149.96 | 4,149.96 | 0.0K |
15:27 | 4,150.12 | 4,150.41 | 4,149.94 | 4,150.41 | 0.0K |
15:28 | 4,150.28 | 4,150.29 | 4,149.67 | 4,149.67 | 0.0K |
15:29 | 4,149.55 | 4,149.58 | 4,149.27 | 4,149.58 | 0.0K |
15:30 | 4,149.53 | 4,150.10 | 4,149.53 | 4,150.10 | 0.0K |
15:31 | 4,149.88 | 4,149.88 | 4,149.21 | 4,149.80 | 0.0K |
15:32 | 4,149.80 | 4,149.80 | 4,149.14 | 4,149.34 | 0.0K |
15:33 | 4,148.99 | 4,149.32 | 4,148.99 | 4,149.30 | 0.0K |
15:34 | 4,149.04 | 4,149.04 | 4,147.73 | 4,147.73 | 0.0K |
15:35 | 4,147.15 | 4,147.51 | 4,146.21 | 4,146.21 | 0.0K |
15:36 | 4,145.71 | 4,145.71 | 4,145.16 | 4,145.16 | 0.0K |
15:37 | 4,144.89 | 4,145.18 | 4,144.89 | 4,145.06 | 0.0K |
15:38 | 4,144.96 | 4,146.03 | 4,144.96 | 4,146.03 | 0.0K |
15:39 | 4,145.95 | 4,148.04 | 4,145.95 | 4,148.04 | 0.0K |
15:40 | 4,148.66 | 4,151.27 | 4,148.66 | 4,151.27 | 0.0K |
15:41 | 4,151.92 | 4,152.06 | 4,151.13 | 4,152.06 | 0.0K |
15:42 | 4,152.07 | 4,152.07 | 4,151.61 | 4,151.91 | 0.0K |
15:43 | 4,151.37 | 4,151.83 | 4,150.81 | 4,151.83 | 0.0K |
15:44 | 4,151.82 | 4,151.82 | 4,149.73 | 4,149.73 | 0.0K |
15:45 | 4,149.17 | 4,149.57 | 4,148.26 | 4,148.26 | 0.0K |
15:46 | 4,148.25 | 4,150.64 | 4,148.25 | 4,149.74 | 0.0K |
15:47 | 4,149.50 | 4,150.23 | 4,149.50 | 4,150.23 | 0.0K |
15:48 | 4,150.39 | 4,150.39 | 4,149.60 | 4,149.60 | 0.0K |
15:49 | 4,150.16 | 4,150.92 | 4,150.16 | 4,150.92 | 0.0K |
15:50 | 4,150.70 | 4,151.67 | 4,150.57 | 4,151.67 | 0.0K |
15:51 | 4,152.18 | 4,152.18 | 4,151.18 | 4,151.18 | 0.0K |
15:52 | 4,151.15 | 4,151.15 | 4,149.83 | 4,149.83 | 0.0K |
15:53 | 4,150.93 | 4,151.72 | 4,150.93 | 4,151.72 | 0.0K |
15:54 | 4,152.49 | 4,152.49 | 4,151.50 | 4,151.50 | 0.0K |
15:55 | 4,152.52 | 4,154.03 | 4,152.52 | 4,154.03 | 0.0K |
15:56 | 4,153.30 | 4,153.83 | 4,153.17 | 4,153.17 | 0.0K |
15:57 | 4,153.51 | 4,153.92 | 4,153.51 | 4,153.81 | 0.0K |
15:58 | 4,154.15 | 4,154.15 | 4,153.07 | 4,153.07 | 0.0K |
15:59 | 4,153.42 | 4,153.42 | 4,153.14 | 4,153.33 | 0.0K |
16:00 | 4,153.83 | 4,153.88 | 4,153.83 | 4,153.88 | 0.0K |
16:01 | 4,153.88 | 4,153.90 | 4,153.88 | 4,153.90 | 0.0K |
16:02 | 4,153.99 | 4,154.04 | 4,153.99 | 4,154.03 | 0.0K |
16:03 | 4,154.04 | 4,154.04 | 4,154.03 | 4,154.04 | 0.0K |
16:04 | 4,154.04 | 4,154.04 | 4,154.03 | 4,154.03 | 0.0K |
16:05 | 4,154.03 | 4,154.03 | 4,154.02 | 4,154.02 | 0.0K |
16:06 | 4,154.02 | 4,154.02 | 4,153.96 | 4,153.96 | 0.0K |
16:07 | 4,153.96 | 4,153.97 | 4,153.96 | 4,153.96 | 0.0K |
16:08 | 4,153.96 | 4,153.96 | 4,153.95 | 4,153.95 | 0.0K |
16:09 | 4,153.95 | 4,153.96 | 4,153.91 | 4,153.91 | 0.0K |
16:10 | 4,153.90 | 4,153.91 | 4,153.90 | 4,153.91 | 0.0K |
16:11 | 4,153.90 | 4,153.91 | 4,153.90 | 4,153.91 | 0.0K |
16:12 | 4,153.89 | 4,153.89 | 4,153.86 | 4,153.86 | 0.0K |
16:13 | 4,153.88 | 4,153.89 | 4,153.88 | 4,153.88 | 0.0K |
16:14 | 4,153.88 | 4,153.88 | 4,153.87 | 4,153.87 | 0.0K |
16:15 | 4,153.87 | 4,153.87 | 4,153.87 | 4,153.87 | 0.0K |