Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 4,192.87 4,193.63 4,192.87 4,193.63 0.0K
09:32 4,192.92 4,193.63 4,192.58 4,193.31 0.0K
09:33 4,192.74 4,193.34 4,192.51 4,192.51 0.0K
09:34 4,191.88 4,191.88 4,191.09 4,191.09 0.0K
09:35 4,190.81 4,190.81 4,190.48 4,190.48 0.0K
09:36 4,189.80 4,190.86 4,189.80 4,189.99 0.0K
09:37 4,189.78 4,190.39 4,189.78 4,190.39 0.0K
09:38 4,190.49 4,190.88 4,189.99 4,189.99 0.0K
09:39 4,189.58 4,189.58 4,188.74 4,188.74 0.0K
09:40 4,187.66 4,188.70 4,187.66 4,188.16 0.0K
09:41 4,188.24 4,188.30 4,188.23 4,188.30 0.0K
09:42 4,188.51 4,188.93 4,188.51 4,188.93 0.0K
09:43 4,189.17 4,189.72 4,189.17 4,189.47 0.0K
09:44 4,189.42 4,190.57 4,189.42 4,190.57 0.0K
09:45 4,190.63 4,191.71 4,190.50 4,191.71 0.0K
09:46 4,191.33 4,191.64 4,191.20 4,191.20 0.0K
09:47 4,190.48 4,190.48 4,189.92 4,190.25 0.0K
09:48 4,190.29 4,190.80 4,190.29 4,190.76 0.0K
09:49 4,190.43 4,190.43 4,189.63 4,189.63 0.0K
09:50 4,189.11 4,189.11 4,188.82 4,189.08 0.0K
09:51 4,189.10 4,190.84 4,189.10 4,190.84 0.0K
09:52 4,190.58 4,191.64 4,190.58 4,191.64 0.0K
09:53 4,191.61 4,191.61 4,190.62 4,190.62 0.0K
09:54 4,190.15 4,190.15 4,189.54 4,189.82 0.0K
09:55 4,189.89 4,190.71 4,189.89 4,190.71 0.0K
09:56 4,191.01 4,191.01 4,189.84 4,189.84 0.0K
09:57 4,189.01 4,189.06 4,187.85 4,187.85 0.0K
09:58 4,188.38 4,188.66 4,187.07 4,187.07 0.0K
09:59 4,187.42 4,187.97 4,187.42 4,187.97 0.0K
10:00 4,187.72 4,187.72 4,182.91 4,182.91 0.0K
10:01 4,182.35 4,182.35 4,178.49 4,178.49 0.0K
10:02 4,177.73 4,177.73 4,175.90 4,176.56 0.0K
10:03 4,177.84 4,178.35 4,177.57 4,177.75 0.0K
10:04 4,179.48 4,179.48 4,176.89 4,176.89 0.0K
10:05 4,176.03 4,176.92 4,176.03 4,176.92 0.0K
10:06 4,177.47 4,177.47 4,176.15 4,176.18 0.0K
10:07 4,176.16 4,176.29 4,175.27 4,175.27 0.0K
10:08 4,174.53 4,174.53 4,173.78 4,174.09 0.0K
10:09 4,173.80 4,173.89 4,172.18 4,172.27 0.0K
10:10 4,172.61 4,172.61 4,171.91 4,171.91 0.0K
10:11 4,171.60 4,173.39 4,171.60 4,173.21 0.0K
10:12 4,172.45 4,174.64 4,172.45 4,174.64 0.0K
10:13 4,175.02 4,175.02 4,173.68 4,173.97 0.0K
10:14 4,173.02 4,173.02 4,172.75 4,172.84 0.0K
10:15 4,172.75 4,172.75 4,171.83 4,171.83 0.0K
10:16 4,171.49 4,171.86 4,170.42 4,170.42 0.0K
10:17 4,171.15 4,171.15 4,169.29 4,169.29 0.0K
10:18 4,168.65 4,170.21 4,168.65 4,169.91 0.0K
10:19 4,169.42 4,171.09 4,169.42 4,171.05 0.0K
10:20 4,171.48 4,173.34 4,171.48 4,172.45 0.0K
10:21 4,172.39 4,174.81 4,172.39 4,174.81 0.0K
10:22 4,174.93 4,175.38 4,174.48 4,174.48 0.0K
10:23 4,174.62 4,176.41 4,174.62 4,175.84 0.0K
10:24 4,175.67 4,176.32 4,175.67 4,176.32 0.0K
10:25 4,176.27 4,178.18 4,176.27 4,178.14 0.0K
10:26 4,178.29 4,179.18 4,178.29 4,179.18 0.0K
10:27 4,178.88 4,178.98 4,178.28 4,178.28 0.0K
10:28 4,178.54 4,178.54 4,176.91 4,177.81 0.0K
10:29 4,177.75 4,178.13 4,175.70 4,175.70 0.0K
10:30 4,175.68 4,175.84 4,174.49 4,174.49 0.0K
10:31 4,173.00 4,173.00 4,172.15 4,172.42 0.0K
10:32 4,171.23 4,171.23 4,169.86 4,170.52 0.0K
10:33 4,169.95 4,170.06 4,169.69 4,170.06 0.0K
10:34 4,170.59 4,170.85 4,170.27 4,170.32 0.0K
10:35 4,170.24 4,170.41 4,170.24 4,170.36 0.0K
10:36 4,170.61 4,170.72 4,170.59 4,170.72 0.0K
10:37 4,170.48 4,171.51 4,170.48 4,171.33 0.0K
10:38 4,170.54 4,170.54 4,167.71 4,167.86 0.0K
10:39 4,167.18 4,167.18 4,163.43 4,163.43 0.0K
10:40 4,163.17 4,164.72 4,163.17 4,163.53 0.0K
10:41 4,162.92 4,164.32 4,162.92 4,164.32 0.0K
10:42 4,164.34 4,164.34 4,162.80 4,162.80 0.0K
10:43 4,162.93 4,164.02 4,162.93 4,163.32 0.0K
10:44 4,164.25 4,164.73 4,163.68 4,164.73 0.0K
10:45 4,164.61 4,164.61 4,163.21 4,163.21 0.0K
10:46 4,164.35 4,164.35 4,163.26 4,163.26 0.0K
10:47 4,163.67 4,163.67 4,161.23 4,161.68 0.0K
10:48 4,161.59 4,162.11 4,161.19 4,162.11 0.0K
10:49 4,162.23 4,163.88 4,162.23 4,163.88 0.0K
10:50 4,163.89 4,165.03 4,163.84 4,165.03 0.0K
10:51 4,165.76 4,166.58 4,165.56 4,166.44 0.0K
10:52 4,166.43 4,166.43 4,166.16 4,166.16 0.0K
10:53 4,166.64 4,167.23 4,166.61 4,166.61 0.0K
10:54 4,166.85 4,168.85 4,166.85 4,168.62 0.0K
10:55 4,167.85 4,170.13 4,167.85 4,170.13 0.0K
10:56 4,170.28 4,170.76 4,170.28 4,170.54 0.0K
10:57 4,171.11 4,172.14 4,171.11 4,172.02 0.0K
10:58 4,172.32 4,172.57 4,172.21 4,172.57 0.0K
10:59 4,173.51 4,174.71 4,173.51 4,174.71 0.0K
11:00 4,175.20 4,176.02 4,175.20 4,175.93 0.0K
11:01 4,176.13 4,176.13 4,174.95 4,175.70 0.0K
11:02 4,175.34 4,176.05 4,175.04 4,175.04 0.0K
11:03 4,174.38 4,174.90 4,173.90 4,173.90 0.0K
11:04 4,174.43 4,175.09 4,174.43 4,175.09 0.0K
11:05 4,175.20 4,175.20 4,172.97 4,172.97 0.0K
11:06 4,173.05 4,175.00 4,173.05 4,175.00 0.0K
11:07 4,174.58 4,174.89 4,173.26 4,173.26 0.0K
11:08 4,173.24 4,175.14 4,173.24 4,175.14 0.0K
11:09 4,174.55 4,174.64 4,174.32 4,174.32 0.0K
11:10 4,174.33 4,174.55 4,173.40 4,173.40 0.0K
11:11 4,173.73 4,173.73 4,172.47 4,172.47 0.0K
11:12 4,171.26 4,171.26 4,170.02 4,170.28 0.0K
11:13 4,170.01 4,170.34 4,169.77 4,170.34 0.0K
11:14 4,170.62 4,171.81 4,170.62 4,170.91 0.0K
11:15 4,170.45 4,170.45 4,169.49 4,169.49 0.0K
11:16 4,170.20 4,171.36 4,170.20 4,171.36 0.0K
11:17 4,170.96 4,171.18 4,170.50 4,170.71 0.0K
11:18 4,170.39 4,170.39 4,169.72 4,169.81 0.0K
11:19 4,169.77 4,170.31 4,169.77 4,170.14 0.0K
11:20 4,170.09 4,171.16 4,170.09 4,171.16 0.0K
11:21 4,171.25 4,171.25 4,170.97 4,171.23 0.0K
11:22 4,171.46 4,171.85 4,170.53 4,170.53 0.0K
11:23 4,169.64 4,169.64 4,169.11 4,169.16 0.0K
11:24 4,169.18 4,170.70 4,169.18 4,170.70 0.0K
11:25 4,170.95 4,171.52 4,170.95 4,171.52 0.0K
11:26 4,171.29 4,172.10 4,171.29 4,171.97 0.0K
11:27 4,171.43 4,171.44 4,170.80 4,171.44 0.0K
11:28 4,171.57 4,174.20 4,171.57 4,174.20 0.0K
11:29 4,173.95 4,173.95 4,172.66 4,172.74 0.0K
11:30 4,173.26 4,173.26 4,172.29 4,172.29 0.0K
11:31 4,170.84 4,170.84 4,168.95 4,169.83 0.0K
11:32 4,170.02 4,172.05 4,170.02 4,172.05 0.0K
11:33 4,171.83 4,172.45 4,171.65 4,171.65 0.0K
11:34 4,171.59 4,171.59 4,169.84 4,169.84 0.0K
11:35 4,169.05 4,169.05 4,167.58 4,167.58 0.0K
11:36 4,167.57 4,167.57 4,166.25 4,166.51 0.0K
11:37 4,166.55 4,167.88 4,166.55 4,167.88 0.0K
11:38 4,167.54 4,168.72 4,167.54 4,168.51 0.0K
11:39 4,168.53 4,170.81 4,168.52 4,170.81 0.0K
11:40 4,171.79 4,172.84 4,171.75 4,172.84 0.0K
11:41 4,173.09 4,173.09 4,170.45 4,170.45 0.0K
11:42 4,170.21 4,170.21 4,169.45 4,170.14 0.0K
11:43 4,170.35 4,170.85 4,170.26 4,170.26 0.0K
11:44 4,170.00 4,170.03 4,168.89 4,169.14 0.0K
11:45 4,169.67 4,169.71 4,169.09 4,169.56 0.0K
11:46 4,169.62 4,169.92 4,169.62 4,169.87 0.0K
11:47 4,169.95 4,169.95 4,169.78 4,169.78 0.0K
11:48 4,170.72 4,170.79 4,169.97 4,169.97 0.0K
11:49 4,170.19 4,170.19 4,169.63 4,169.67 0.0K
11:50 4,169.49 4,169.49 4,167.34 4,167.34 0.0K
11:51 4,167.72 4,167.72 4,166.69 4,167.25 0.0K
11:52 4,165.74 4,165.74 4,165.11 4,165.17 0.0K
11:53 4,165.36 4,165.36 4,165.04 4,165.04 0.0K
11:54 4,164.78 4,164.78 4,164.25 4,164.25 0.0K
11:55 4,163.64 4,164.43 4,163.64 4,163.84 0.0K
11:56 4,163.69 4,164.16 4,163.52 4,164.03 0.0K
11:57 4,163.77 4,163.84 4,162.98 4,162.98 0.0K
11:58 4,163.00 4,163.01 4,162.04 4,162.04 0.0K
11:59 4,161.94 4,162.36 4,161.94 4,162.36 0.0K
12:00 4,162.51 4,164.46 4,162.51 4,164.46 0.0K
12:01 4,163.83 4,164.54 4,163.83 4,164.54 0.0K
12:02 4,164.36 4,164.39 4,163.91 4,164.39 0.0K
12:03 4,163.76 4,164.12 4,163.76 4,163.80 0.0K
12:04 4,163.63 4,163.63 4,162.89 4,162.89 0.0K
12:05 4,163.06 4,163.61 4,162.89 4,162.89 0.0K
12:06 4,163.52 4,163.69 4,162.81 4,162.81 0.0K
12:07 4,162.65 4,163.22 4,162.65 4,163.22 0.0K
12:08 4,162.81 4,162.81 4,162.17 4,162.81 0.0K
12:09 4,162.86 4,163.04 4,162.86 4,163.04 0.0K
12:10 4,162.96 4,162.96 4,161.95 4,161.95 0.0K
12:11 4,162.01 4,162.70 4,162.01 4,162.70 0.0K
12:12 4,162.51 4,163.40 4,162.51 4,163.40 0.0K
12:13 4,163.59 4,163.95 4,163.59 4,163.93 0.0K
12:14 4,163.69 4,163.83 4,163.51 4,163.83 0.0K
12:15 4,164.73 4,165.08 4,164.62 4,165.08 0.0K
12:16 4,164.84 4,164.89 4,164.71 4,164.71 0.0K
12:17 4,164.80 4,164.93 4,164.32 4,164.32 0.0K
12:18 4,164.69 4,165.09 4,164.69 4,165.09 0.0K
12:19 4,164.82 4,166.29 4,164.82 4,166.29 0.0K
12:20 4,165.77 4,165.77 4,165.06 4,165.06 0.0K
12:21 4,165.25 4,165.58 4,165.25 4,165.58 0.0K
12:22 4,165.60 4,165.60 4,164.52 4,164.52 0.0K
12:23 4,164.06 4,164.06 4,162.82 4,163.27 0.0K
12:24 4,163.37 4,163.37 4,162.86 4,162.93 0.0K
12:25 4,162.84 4,163.18 4,162.84 4,163.18 0.0K
12:26 4,163.24 4,163.24 4,161.78 4,161.78 0.0K
12:27 4,162.05 4,162.21 4,162.00 4,162.00 0.0K
12:28 4,162.37 4,162.42 4,161.01 4,161.01 0.0K
12:29 4,160.56 4,162.20 4,160.56 4,162.20 0.0K
12:30 4,161.99 4,163.10 4,161.99 4,163.10 0.0K
12:31 4,163.38 4,163.68 4,163.37 4,163.62 0.0K
12:32 4,164.03 4,164.88 4,164.03 4,164.71 0.0K
12:33 4,164.58 4,165.48 4,164.53 4,165.48 0.0K
12:34 4,165.84 4,165.84 4,165.29 4,165.29 0.0K
12:35 4,165.06 4,165.06 4,164.25 4,164.25 0.0K
12:36 4,164.19 4,164.93 4,164.19 4,164.93 0.0K
12:37 4,164.29 4,164.35 4,163.28 4,163.28 0.0K
12:38 4,163.05 4,163.05 4,162.00 4,162.14 0.0K
12:39 4,162.28 4,162.51 4,162.28 4,162.35 0.0K
12:40 4,162.45 4,162.45 4,161.71 4,162.00 0.0K
12:41 4,162.32 4,162.57 4,161.83 4,161.83 0.0K
12:42 4,161.81 4,161.81 4,161.26 4,161.69 0.0K
12:43 4,161.43 4,161.43 4,161.15 4,161.15 0.0K
12:44 4,161.17 4,161.25 4,161.01 4,161.20 0.0K
12:45 4,161.37 4,161.37 4,160.40 4,160.40 0.0K
12:46 4,160.55 4,160.94 4,159.17 4,159.17 0.0K
12:47 4,159.21 4,159.85 4,158.88 4,158.88 0.0K
12:48 4,159.58 4,159.58 4,159.16 4,159.32 0.0K
12:49 4,159.42 4,159.45 4,159.34 4,159.41 0.0K
12:50 4,159.40 4,159.55 4,159.25 4,159.25 0.0K
12:51 4,159.12 4,159.12 4,158.28 4,158.28 0.0K
12:52 4,158.16 4,158.16 4,158.05 4,158.10 0.0K
12:53 4,158.71 4,158.73 4,158.33 4,158.73 0.0K
12:54 4,158.74 4,159.31 4,158.70 4,159.31 0.0K
12:55 4,159.63 4,160.11 4,159.63 4,160.11 0.0K
12:56 4,160.11 4,160.79 4,160.11 4,160.74 0.0K
12:57 4,161.33 4,161.33 4,161.13 4,161.33 0.0K
12:58 4,161.22 4,161.50 4,161.22 4,161.34 0.0K
12:59 4,161.72 4,163.04 4,161.72 4,163.04 0.0K
13:00 4,163.14 4,163.36 4,163.14 4,163.36 0.0K
13:01 4,163.78 4,164.37 4,163.78 4,163.82 0.0K
13:02 4,163.71 4,164.44 4,163.70 4,164.44 0.0K
13:03 4,164.47 4,164.92 4,164.47 4,164.92 0.0K
13:04 4,165.23 4,165.36 4,165.17 4,165.17 0.0K
13:05 4,165.04 4,165.40 4,165.04 4,165.08 0.0K
13:06 4,164.74 4,165.12 4,164.74 4,165.08 0.0K
13:07 4,165.46 4,165.52 4,165.38 4,165.44 0.0K
13:08 4,165.43 4,166.36 4,165.43 4,166.36 0.0K
13:09 4,166.64 4,167.27 4,166.64 4,166.98 0.0K
13:10 4,167.12 4,167.34 4,167.11 4,167.34 0.0K
13:11 4,167.43 4,167.43 4,167.02 4,167.14 0.0K
13:12 4,166.92 4,167.05 4,166.59 4,166.94 0.0K
13:13 4,167.05 4,167.33 4,167.02 4,167.02 0.0K
13:14 4,167.15 4,167.46 4,167.15 4,167.46 0.0K
13:15 4,167.59 4,167.59 4,167.09 4,167.09 0.0K
13:16 4,166.83 4,167.25 4,166.62 4,166.82 0.0K
13:17 4,166.96 4,167.58 4,166.96 4,167.03 0.0K
13:18 4,167.24 4,167.64 4,167.24 4,167.64 0.0K
13:19 4,167.71 4,168.04 4,167.69 4,167.69 0.0K
13:20 4,167.88 4,167.93 4,167.75 4,167.75 0.0K
13:21 4,167.66 4,167.84 4,167.66 4,167.84 0.0K
13:22 4,168.26 4,168.81 4,168.26 4,168.53 0.0K
13:23 4,168.13 4,168.61 4,168.13 4,168.61 0.0K
13:24 4,168.62 4,168.94 4,168.56 4,168.56 0.0K
13:25 4,168.79 4,169.01 4,168.61 4,169.01 0.0K
13:26 4,169.13 4,169.99 4,169.13 4,169.99 0.0K
13:27 4,170.11 4,170.11 4,169.85 4,169.85 0.0K
13:28 4,169.96 4,169.97 4,169.55 4,169.75 0.0K
13:29 4,169.67 4,169.84 4,169.67 4,169.74 0.0K
13:30 4,169.72 4,169.72 4,168.96 4,168.96 0.0K
13:31 4,168.17 4,168.24 4,167.76 4,168.24 0.0K
13:32 4,168.26 4,168.27 4,168.17 4,168.25 0.0K
13:33 4,168.16 4,168.62 4,168.15 4,168.42 0.0K
13:34 4,168.44 4,168.44 4,168.15 4,168.29 0.0K
13:35 4,167.93 4,168.06 4,167.87 4,167.87 0.0K
13:36 4,167.56 4,168.03 4,167.56 4,167.64 0.0K
13:37 4,167.24 4,167.24 4,166.31 4,166.31 0.0K
13:38 4,165.75 4,165.75 4,165.37 4,165.43 0.0K
13:39 4,165.62 4,165.77 4,165.62 4,165.76 0.0K
13:40 4,165.82 4,165.82 4,164.39 4,164.39 0.0K
13:41 4,164.39 4,164.39 4,164.18 4,164.35 0.0K
13:42 4,163.83 4,164.12 4,163.83 4,164.10 0.0K
13:43 4,164.12 4,164.12 4,164.04 4,164.09 0.0K
13:44 4,164.16 4,164.16 4,163.34 4,163.68 0.0K
13:45 4,163.67 4,163.94 4,163.67 4,163.80 0.0K
13:46 4,164.26 4,164.33 4,163.90 4,164.24 0.0K
13:47 4,163.92 4,164.60 4,163.92 4,164.60 0.0K
13:48 4,164.59 4,164.59 4,163.90 4,164.05 0.0K
13:49 4,164.23 4,164.77 4,164.23 4,164.77 0.0K
13:50 4,164.79 4,164.79 4,164.05 4,164.59 0.0K
13:51 4,164.66 4,164.66 4,164.59 4,164.62 0.0K
13:52 4,164.66 4,164.81 4,164.39 4,164.81 0.0K
13:53 4,164.82 4,164.82 4,164.60 4,164.60 0.0K
13:54 4,164.65 4,164.65 4,164.26 4,164.26 0.0K
13:55 4,164.36 4,164.36 4,164.20 4,164.32 0.0K
13:56 4,164.50 4,164.50 4,163.76 4,163.76 0.0K
13:57 4,163.51 4,163.59 4,163.51 4,163.58 0.0K
13:58 4,163.61 4,163.80 4,163.61 4,163.75 0.0K
13:59 4,163.66 4,163.77 4,163.66 4,163.77 0.0K
14:00 4,163.87 4,163.87 4,163.44 4,163.60 0.0K
14:01 4,163.71 4,164.77 4,163.57 4,164.77 0.0K
14:02 4,164.62 4,164.62 4,164.28 4,164.60 0.0K
14:03 4,165.52 4,165.52 4,165.15 4,165.15 0.0K
14:04 4,164.88 4,164.88 4,164.64 4,164.78 0.0K
14:05 4,164.69 4,164.69 4,164.46 4,164.69 0.0K
14:06 4,164.73 4,164.97 4,164.73 4,164.95 0.0K
14:07 4,164.95 4,165.63 4,164.95 4,165.63 0.0K
14:08 4,165.13 4,165.18 4,164.92 4,165.13 0.0K
14:09 4,165.36 4,165.36 4,165.09 4,165.09 0.0K
14:10 4,165.33 4,165.85 4,165.17 4,165.85 0.0K
14:11 4,165.51 4,165.92 4,165.51 4,165.51 0.0K
14:12 4,165.74 4,166.03 4,165.51 4,165.51 0.0K
14:13 4,165.60 4,166.12 4,165.60 4,165.94 0.0K
14:14 4,166.01 4,166.01 4,165.09 4,165.09 0.0K
14:15 4,165.03 4,165.03 4,164.29 4,164.29 0.0K
14:16 4,164.36 4,164.36 4,163.97 4,163.97 0.0K
14:17 4,164.10 4,164.10 4,163.74 4,163.74 0.0K
14:18 4,163.83 4,163.98 4,163.83 4,163.98 0.0K
14:19 4,163.95 4,164.19 4,163.88 4,164.19 0.0K
14:20 4,164.19 4,164.19 4,163.62 4,163.62 0.0K
14:21 4,163.62 4,163.62 4,163.48 4,163.56 0.0K
14:22 4,163.54 4,163.62 4,163.49 4,163.59 0.0K
14:23 4,163.50 4,163.50 4,162.64 4,162.64 0.0K
14:24 4,162.85 4,163.31 4,162.85 4,163.31 0.0K
14:25 4,163.54 4,163.83 4,163.54 4,163.83 0.0K
14:26 4,164.07 4,164.12 4,163.96 4,164.12 0.0K
14:27 4,163.95 4,164.05 4,163.89 4,164.05 0.0K
14:28 4,164.04 4,164.22 4,164.04 4,164.22 0.0K
14:29 4,164.20 4,164.24 4,163.86 4,164.24 0.0K
14:30 4,164.39 4,164.39 4,163.41 4,163.41 0.0K
14:31 4,163.35 4,163.35 4,163.07 4,163.07 0.0K
14:32 4,163.00 4,163.00 4,162.61 4,162.61 0.0K
14:33 4,162.68 4,162.68 4,162.50 4,162.50 0.0K
14:34 4,162.59 4,162.59 4,162.45 4,162.45 0.0K
14:35 4,162.65 4,163.00 4,162.56 4,162.56 0.0K
14:36 4,162.41 4,162.47 4,162.41 4,162.45 0.0K
14:37 4,162.26 4,162.26 4,161.47 4,161.47 0.0K
14:38 4,161.56 4,161.68 4,161.03 4,161.03 0.0K
14:39 4,161.05 4,161.05 4,160.47 4,160.49 0.0K
14:40 4,160.42 4,160.50 4,159.61 4,159.61 0.0K
14:41 4,159.48 4,159.48 4,159.32 4,159.36 0.0K
14:42 4,159.51 4,159.51 4,159.38 4,159.38 0.0K
14:43 4,159.48 4,160.35 4,159.31 4,160.35 0.0K
14:44 4,160.89 4,161.94 4,160.89 4,161.94 0.0K
14:45 4,162.04 4,162.69 4,162.04 4,162.69 0.0K
14:46 4,162.87 4,162.87 4,161.96 4,162.00 0.0K
14:47 4,162.16 4,162.18 4,161.32 4,161.32 0.0K
14:48 4,161.13 4,161.13 4,160.67 4,160.67 0.0K
14:49 4,160.59 4,160.59 4,160.12 4,160.12 0.0K
14:50 4,160.08 4,161.51 4,160.08 4,161.11 0.0K
14:51 4,161.15 4,161.18 4,160.77 4,160.83 0.0K
14:52 4,160.44 4,160.62 4,160.35 4,160.35 0.0K
14:53 4,160.32 4,160.32 4,159.97 4,159.97 0.0K
14:54 4,160.29 4,160.46 4,160.29 4,160.36 0.0K
14:55 4,160.32 4,160.49 4,160.32 4,160.40 0.0K
14:56 4,160.48 4,160.48 4,160.19 4,160.20 0.0K
14:57 4,160.05 4,160.05 4,159.80 4,159.96 0.0K
14:58 4,160.00 4,160.00 4,159.51 4,159.51 0.0K
14:59 4,159.75 4,159.79 4,159.58 4,159.77 0.0K
15:00 4,159.83 4,160.02 4,159.42 4,159.42 0.0K
15:01 4,159.31 4,159.31 4,158.42 4,158.42 0.0K
15:02 4,158.12 4,158.12 4,157.80 4,158.00 0.0K
15:03 4,157.44 4,157.53 4,156.91 4,157.53 0.0K
15:04 4,157.30 4,158.01 4,157.30 4,158.01 0.0K
15:05 4,158.01 4,158.05 4,157.24 4,157.24 0.0K
15:06 4,157.18 4,158.51 4,157.18 4,158.51 0.0K
15:07 4,158.43 4,158.43 4,156.87 4,156.87 0.0K
15:08 4,156.94 4,156.94 4,156.57 4,156.57 0.0K
15:09 4,156.40 4,156.43 4,155.94 4,155.94 0.0K
15:10 4,155.85 4,155.85 4,154.72 4,154.93 0.0K
15:11 4,154.94 4,154.94 4,154.30 4,154.30 0.0K
15:12 4,154.37 4,154.37 4,153.71 4,153.73 0.0K
15:13 4,154.14 4,154.36 4,153.91 4,153.91 0.0K
15:14 4,153.83 4,154.52 4,153.83 4,154.42 0.0K
15:15 4,154.23 4,154.97 4,154.23 4,154.97 0.0K
15:16 4,154.54 4,154.92 4,154.54 4,154.92 0.0K
15:17 4,154.43 4,154.43 4,153.96 4,153.96 0.0K
15:18 4,153.23 4,153.38 4,152.94 4,153.38 0.0K
15:19 4,152.87 4,153.14 4,152.82 4,152.82 0.0K
15:20 4,153.14 4,153.14 4,151.87 4,151.87 0.0K
15:21 4,151.97 4,151.98 4,151.28 4,151.51 0.0K
15:22 4,151.53 4,151.53 4,149.45 4,149.45 0.0K
15:23 4,149.75 4,150.28 4,149.75 4,150.28 0.0K
15:24 4,150.79 4,150.79 4,150.13 4,150.13 0.0K
15:25 4,149.84 4,150.88 4,149.84 4,150.72 0.0K
15:26 4,150.93 4,150.93 4,149.96 4,149.96 0.0K
15:27 4,150.12 4,150.41 4,149.94 4,150.41 0.0K
15:28 4,150.28 4,150.29 4,149.67 4,149.67 0.0K
15:29 4,149.55 4,149.58 4,149.27 4,149.58 0.0K
15:30 4,149.53 4,150.10 4,149.53 4,150.10 0.0K
15:31 4,149.88 4,149.88 4,149.21 4,149.80 0.0K
15:32 4,149.80 4,149.80 4,149.14 4,149.34 0.0K
15:33 4,148.99 4,149.32 4,148.99 4,149.30 0.0K
15:34 4,149.04 4,149.04 4,147.73 4,147.73 0.0K
15:35 4,147.15 4,147.51 4,146.21 4,146.21 0.0K
15:36 4,145.71 4,145.71 4,145.16 4,145.16 0.0K
15:37 4,144.89 4,145.18 4,144.89 4,145.06 0.0K
15:38 4,144.96 4,146.03 4,144.96 4,146.03 0.0K
15:39 4,145.95 4,148.04 4,145.95 4,148.04 0.0K
15:40 4,148.66 4,151.27 4,148.66 4,151.27 0.0K
15:41 4,151.92 4,152.06 4,151.13 4,152.06 0.0K
15:42 4,152.07 4,152.07 4,151.61 4,151.91 0.0K
15:43 4,151.37 4,151.83 4,150.81 4,151.83 0.0K
15:44 4,151.82 4,151.82 4,149.73 4,149.73 0.0K
15:45 4,149.17 4,149.57 4,148.26 4,148.26 0.0K
15:46 4,148.25 4,150.64 4,148.25 4,149.74 0.0K
15:47 4,149.50 4,150.23 4,149.50 4,150.23 0.0K
15:48 4,150.39 4,150.39 4,149.60 4,149.60 0.0K
15:49 4,150.16 4,150.92 4,150.16 4,150.92 0.0K
15:50 4,150.70 4,151.67 4,150.57 4,151.67 0.0K
15:51 4,152.18 4,152.18 4,151.18 4,151.18 0.0K
15:52 4,151.15 4,151.15 4,149.83 4,149.83 0.0K
15:53 4,150.93 4,151.72 4,150.93 4,151.72 0.0K
15:54 4,152.49 4,152.49 4,151.50 4,151.50 0.0K
15:55 4,152.52 4,154.03 4,152.52 4,154.03 0.0K
15:56 4,153.30 4,153.83 4,153.17 4,153.17 0.0K
15:57 4,153.51 4,153.92 4,153.51 4,153.81 0.0K
15:58 4,154.15 4,154.15 4,153.07 4,153.07 0.0K
15:59 4,153.42 4,153.42 4,153.14 4,153.33 0.0K
16:00 4,153.83 4,153.88 4,153.83 4,153.88 0.0K
16:01 4,153.88 4,153.90 4,153.88 4,153.90 0.0K
16:02 4,153.99 4,154.04 4,153.99 4,154.03 0.0K
16:03 4,154.04 4,154.04 4,154.03 4,154.04 0.0K
16:04 4,154.04 4,154.04 4,154.03 4,154.03 0.0K
16:05 4,154.03 4,154.03 4,154.02 4,154.02 0.0K
16:06 4,154.02 4,154.02 4,153.96 4,153.96 0.0K
16:07 4,153.96 4,153.97 4,153.96 4,153.96 0.0K
16:08 4,153.96 4,153.96 4,153.95 4,153.95 0.0K
16:09 4,153.95 4,153.96 4,153.91 4,153.91 0.0K
16:10 4,153.90 4,153.91 4,153.90 4,153.91 0.0K
16:11 4,153.90 4,153.91 4,153.90 4,153.91 0.0K
16:12 4,153.89 4,153.89 4,153.86 4,153.86 0.0K
16:13 4,153.88 4,153.89 4,153.88 4,153.88 0.0K
16:14 4,153.88 4,153.88 4,153.87 4,153.87 0.0K
16:15 4,153.87 4,153.87 4,153.87 4,153.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available