CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,673.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,138.03 4,138.03 4,132.87 4,132.87 0.0K
09:32 4,134.04 4,135.53 4,134.04 4,135.53 0.0K
09:33 4,134.58 4,137.29 4,134.22 4,137.29 0.0K
09:34 4,138.03 4,138.07 4,137.62 4,137.66 0.0K
09:35 4,136.59 4,136.59 4,135.40 4,135.40 0.0K
09:36 4,136.10 4,136.98 4,135.60 4,135.60 0.0K
09:37 4,135.81 4,135.81 4,133.29 4,133.29 0.0K
09:38 4,132.83 4,132.83 4,131.10 4,131.10 0.0K
09:39 4,130.57 4,130.57 4,128.81 4,129.35 0.0K
09:40 4,130.74 4,130.74 4,128.99 4,128.99 0.0K
09:41 4,130.16 4,132.01 4,129.80 4,130.84 0.0K
09:42 4,129.75 4,132.28 4,129.75 4,132.28 0.0K
09:43 4,131.93 4,132.88 4,131.52 4,131.52 0.0K
09:44 4,131.02 4,131.02 4,129.20 4,130.88 0.0K
09:45 4,132.49 4,133.78 4,132.49 4,133.78 0.0K
09:46 4,134.23 4,134.23 4,130.80 4,130.80 0.0K
09:47 4,129.05 4,129.05 4,127.85 4,127.85 0.0K
09:48 4,126.60 4,126.60 4,124.95 4,125.23 0.0K
09:49 4,125.12 4,126.58 4,125.12 4,126.58 0.0K
09:50 4,125.16 4,125.16 4,124.81 4,124.82 0.0K
09:51 4,125.04 4,126.63 4,125.04 4,125.67 0.0K
09:52 4,126.04 4,126.04 4,124.50 4,124.50 0.0K
09:53 4,124.55 4,124.55 4,123.73 4,124.41 0.0K
09:54 4,124.62 4,125.34 4,124.34 4,124.34 0.0K
09:55 4,123.98 4,124.47 4,123.73 4,124.04 0.0K
09:56 4,124.25 4,125.13 4,124.25 4,124.66 0.0K
09:57 4,125.00 4,126.25 4,125.00 4,125.21 0.0K
09:58 4,126.38 4,126.38 4,125.82 4,125.82 0.0K
09:59 4,126.06 4,126.06 4,124.97 4,125.60 0.0K
10:00 4,126.15 4,126.15 4,119.85 4,120.10 0.0K
10:01 4,118.39 4,118.39 4,115.52 4,115.52 0.0K
10:02 4,115.81 4,115.81 4,114.00 4,114.00 0.0K
10:03 4,113.69 4,113.69 4,112.59 4,113.18 0.0K
10:04 4,113.41 4,113.81 4,112.80 4,113.41 0.0K
10:05 4,113.15 4,114.74 4,113.15 4,114.74 0.0K
10:06 4,114.12 4,114.12 4,111.43 4,111.43 0.0K
10:07 4,111.34 4,112.53 4,111.34 4,111.50 0.0K
10:08 4,111.23 4,111.23 4,109.54 4,109.54 0.0K
10:09 4,110.09 4,110.55 4,109.83 4,109.94 0.0K
10:10 4,109.94 4,111.10 4,109.94 4,110.06 0.0K
10:11 4,109.83 4,110.42 4,109.67 4,109.67 0.0K
10:12 4,110.04 4,111.45 4,110.04 4,111.11 0.0K
10:13 4,110.21 4,110.70 4,109.92 4,109.92 0.0K
10:14 4,108.62 4,110.08 4,108.62 4,110.05 0.0K
10:15 4,110.28 4,110.63 4,110.28 4,110.55 0.0K
10:16 4,110.68 4,111.07 4,110.68 4,110.69 0.0K
10:17 4,110.30 4,112.77 4,110.30 4,112.77 0.0K
10:18 4,112.09 4,113.73 4,112.09 4,113.73 0.0K
10:19 4,114.08 4,115.29 4,113.65 4,113.65 0.0K
10:20 4,114.19 4,115.07 4,114.19 4,115.03 0.0K
10:21 4,115.19 4,116.90 4,115.19 4,116.89 0.0K
10:22 4,115.62 4,116.44 4,115.62 4,116.06 0.0K
10:23 4,115.66 4,118.28 4,115.66 4,117.87 0.0K
10:24 4,118.18 4,118.65 4,118.02 4,118.65 0.0K
10:25 4,119.52 4,119.52 4,118.28 4,118.67 0.0K
10:26 4,117.89 4,118.88 4,117.89 4,118.88 0.0K
10:27 4,118.89 4,120.03 4,118.83 4,119.15 0.0K
10:28 4,119.13 4,119.13 4,118.06 4,118.60 0.0K
10:29 4,119.10 4,121.79 4,119.10 4,121.79 0.0K
10:30 4,121.50 4,121.50 4,120.13 4,120.15 0.0K
10:31 4,119.78 4,120.93 4,119.78 4,120.47 0.0K
10:32 4,121.92 4,121.92 4,120.73 4,120.73 0.0K
10:33 4,120.48 4,123.47 4,120.48 4,123.47 0.0K
10:34 4,123.68 4,123.79 4,122.93 4,122.93 0.0K
10:35 4,122.85 4,122.85 4,121.67 4,121.67 0.0K
10:36 4,121.81 4,122.09 4,121.37 4,121.37 0.0K
10:37 4,122.08 4,123.88 4,122.08 4,123.88 0.0K
10:38 4,124.03 4,124.67 4,124.03 4,124.38 0.0K
10:39 4,124.36 4,125.37 4,123.57 4,125.37 0.0K
10:40 4,124.63 4,124.63 4,123.06 4,123.06 0.0K
10:41 4,123.23 4,124.17 4,123.23 4,124.17 0.0K
10:42 4,124.40 4,124.40 4,122.02 4,122.83 0.0K
10:43 4,122.53 4,122.53 4,121.85 4,122.15 0.0K
10:44 4,122.37 4,122.37 4,121.50 4,121.50 0.0K
10:45 4,121.91 4,122.36 4,121.64 4,122.36 0.0K
10:46 4,122.24 4,123.93 4,122.24 4,123.66 0.0K
10:47 4,124.28 4,127.04 4,124.28 4,127.04 0.0K
10:48 4,126.26 4,126.66 4,126.22 4,126.66 0.0K
10:49 4,127.05 4,127.60 4,126.35 4,126.35 0.0K
10:50 4,126.34 4,126.34 4,123.51 4,123.51 0.0K
10:51 4,123.12 4,123.12 4,122.52 4,122.99 0.0K
10:52 4,122.26 4,122.26 4,119.58 4,119.58 0.0K
10:53 4,119.09 4,119.18 4,118.89 4,118.89 0.0K
10:54 4,118.74 4,120.46 4,118.74 4,120.41 0.0K
10:55 4,120.51 4,120.59 4,119.42 4,119.42 0.0K
10:56 4,118.51 4,119.78 4,117.95 4,119.49 0.0K
10:57 4,119.29 4,119.58 4,118.32 4,118.32 0.0K
10:58 4,118.04 4,118.76 4,117.66 4,118.76 0.0K
10:59 4,119.07 4,119.32 4,118.51 4,118.51 0.0K
11:00 4,117.94 4,117.94 4,115.71 4,115.71 0.0K
11:01 4,116.10 4,116.10 4,115.19 4,115.52 0.0K
11:02 4,115.04 4,115.66 4,113.85 4,115.66 0.0K
11:03 4,115.61 4,116.36 4,115.18 4,115.18 0.0K
11:04 4,114.95 4,114.95 4,113.56 4,113.56 0.0K
11:05 4,113.80 4,114.33 4,113.80 4,114.15 0.0K
11:06 4,113.76 4,114.55 4,113.76 4,113.85 0.0K
11:07 4,113.41 4,113.83 4,113.41 4,113.78 0.0K
11:08 4,112.43 4,113.78 4,112.43 4,113.35 0.0K
11:09 4,112.58 4,113.43 4,112.58 4,113.43 0.0K
11:10 4,113.88 4,113.88 4,113.38 4,113.38 0.0K
11:11 4,113.37 4,113.37 4,112.62 4,112.94 0.0K
11:12 4,112.73 4,113.93 4,112.46 4,113.93 0.0K
11:13 4,113.19 4,113.93 4,113.19 4,113.67 0.0K
11:14 4,113.06 4,113.54 4,112.93 4,113.54 0.0K
11:15 4,112.74 4,112.88 4,111.96 4,111.96 0.0K
11:16 4,112.58 4,113.25 4,112.29 4,113.25 0.0K
11:17 4,112.98 4,114.16 4,112.98 4,113.54 0.0K
11:18 4,113.67 4,113.95 4,113.28 4,113.44 0.0K
11:19 4,113.05 4,113.05 4,111.43 4,111.43 0.0K
11:20 4,111.61 4,113.24 4,111.61 4,113.24 0.0K
11:21 4,113.39 4,114.41 4,113.39 4,114.14 0.0K
11:22 4,114.54 4,114.54 4,113.94 4,114.53 0.0K
11:23 4,115.30 4,115.30 4,114.67 4,114.67 0.0K
11:24 4,115.07 4,115.07 4,114.42 4,114.61 0.0K
11:25 4,114.65 4,115.42 4,114.65 4,115.42 0.0K
11:26 4,115.08 4,115.18 4,113.67 4,113.67 0.0K
11:27 4,114.29 4,114.29 4,111.80 4,112.11 0.0K
11:28 4,112.51 4,112.51 4,111.46 4,112.07 0.0K
11:29 4,112.38 4,112.38 4,111.13 4,111.54 0.0K
11:30 4,111.85 4,111.85 4,110.21 4,110.21 0.0K
11:31 4,110.99 4,112.39 4,110.55 4,112.39 0.0K
11:32 4,111.88 4,111.88 4,110.60 4,110.60 0.0K
11:33 4,110.35 4,110.58 4,110.31 4,110.56 0.0K
11:34 4,110.75 4,111.40 4,110.72 4,110.72 0.0K
11:35 4,110.55 4,110.97 4,110.55 4,110.97 0.0K
11:36 4,110.83 4,110.83 4,110.13 4,110.33 0.0K
11:37 4,110.89 4,110.89 4,108.50 4,108.50 0.0K
11:38 4,108.71 4,108.71 4,107.38 4,107.73 0.0K
11:39 4,108.55 4,109.14 4,108.55 4,109.14 0.0K
11:40 4,109.05 4,110.91 4,109.05 4,110.91 0.0K
11:41 4,110.85 4,112.64 4,110.85 4,112.64 0.0K
11:42 4,112.88 4,113.41 4,112.84 4,113.41 0.0K
11:43 4,113.61 4,114.43 4,113.40 4,114.43 0.0K
11:44 4,114.42 4,115.53 4,114.42 4,115.53 0.0K
11:45 4,115.37 4,116.34 4,115.37 4,116.34 0.0K
11:46 4,115.49 4,115.58 4,115.16 4,115.49 0.0K
11:47 4,114.72 4,114.72 4,113.42 4,113.43 0.0K
11:48 4,113.12 4,113.12 4,112.25 4,112.91 0.0K
11:49 4,113.39 4,113.72 4,113.29 4,113.29 0.0K
11:50 4,112.92 4,114.87 4,112.92 4,114.42 0.0K
11:51 4,114.48 4,114.48 4,114.04 4,114.15 0.0K
11:52 4,114.27 4,114.96 4,113.87 4,114.96 0.0K
11:53 4,115.62 4,115.62 4,114.78 4,114.99 0.0K
11:54 4,114.41 4,115.02 4,114.41 4,115.02 0.0K
11:55 4,114.75 4,114.75 4,112.44 4,112.44 0.0K
11:56 4,112.38 4,112.38 4,111.37 4,111.89 0.0K
11:57 4,111.74 4,111.74 4,111.14 4,111.20 0.0K
11:58 4,110.95 4,111.15 4,110.59 4,111.15 0.0K
11:59 4,111.04 4,111.04 4,109.09 4,109.09 0.0K
12:00 4,109.09 4,109.17 4,108.88 4,109.05 0.0K
12:01 4,109.17 4,109.59 4,109.17 4,109.24 0.0K
12:02 4,109.59 4,109.59 4,108.52 4,109.15 0.0K
12:03 4,108.80 4,108.80 4,108.61 4,108.61 0.0K
12:04 4,108.56 4,108.56 4,107.11 4,107.11 0.0K
12:05 4,107.05 4,107.64 4,107.05 4,107.64 0.0K
12:06 4,107.56 4,107.74 4,107.56 4,107.58 0.0K
12:07 4,107.84 4,108.03 4,107.83 4,107.87 0.0K
12:08 4,107.98 4,107.98 4,107.55 4,107.72 0.0K
12:09 4,107.71 4,107.71 4,106.80 4,106.80 0.0K
12:10 4,107.38 4,107.64 4,107.22 4,107.22 0.0K
12:11 4,107.52 4,108.20 4,107.52 4,107.54 0.0K
12:12 4,107.90 4,108.08 4,107.87 4,107.98 0.0K
12:13 4,108.15 4,108.34 4,107.85 4,108.34 0.0K
12:14 4,108.15 4,108.58 4,108.13 4,108.44 0.0K
12:15 4,108.46 4,109.32 4,108.46 4,109.05 0.0K
12:16 4,108.34 4,108.54 4,108.25 4,108.25 0.0K
12:17 4,108.53 4,108.68 4,108.28 4,108.63 0.0K
12:18 4,108.52 4,110.05 4,108.52 4,110.05 0.0K
12:19 4,109.85 4,110.79 4,109.85 4,110.79 0.0K
12:20 4,110.80 4,111.09 4,110.26 4,110.26 0.0K
12:21 4,109.88 4,110.88 4,109.88 4,110.07 0.0K
12:22 4,110.58 4,110.58 4,108.33 4,108.53 0.0K
12:23 4,108.72 4,108.79 4,108.58 4,108.79 0.0K
12:24 4,109.08 4,109.17 4,109.06 4,109.17 0.0K
12:25 4,109.94 4,110.67 4,109.94 4,110.56 0.0K
12:26 4,110.92 4,112.06 4,110.92 4,112.04 0.0K
12:27 4,112.09 4,112.15 4,110.69 4,110.69 0.0K
12:28 4,110.28 4,112.03 4,110.28 4,112.03 0.0K
12:29 4,112.34 4,113.45 4,112.34 4,113.45 0.0K
12:30 4,113.41 4,113.53 4,113.28 4,113.29 0.0K
12:31 4,113.33 4,113.53 4,113.33 4,113.53 0.0K
12:32 4,113.29 4,113.83 4,113.29 4,113.52 0.0K
12:33 4,113.57 4,113.90 4,113.57 4,113.90 0.0K
12:34 4,113.98 4,114.85 4,113.98 4,114.85 0.0K
12:35 4,114.83 4,115.14 4,114.83 4,115.14 0.0K
12:36 4,114.30 4,114.30 4,113.76 4,113.76 0.0K
12:37 4,114.06 4,114.71 4,113.82 4,114.71 0.0K
12:38 4,115.49 4,116.07 4,115.49 4,115.89 0.0K
12:39 4,116.82 4,116.86 4,116.66 4,116.66 0.0K
12:40 4,116.47 4,117.02 4,116.47 4,117.02 0.0K
12:41 4,117.46 4,118.21 4,117.46 4,118.21 0.0K
12:42 4,118.19 4,118.48 4,118.01 4,118.48 0.0K
12:43 4,118.72 4,118.83 4,118.26 4,118.83 0.0K
12:44 4,118.83 4,118.83 4,118.14 4,118.31 0.0K
12:45 4,118.62 4,118.62 4,118.11 4,118.11 0.0K
12:46 4,117.57 4,118.17 4,117.14 4,118.17 0.0K
12:47 4,117.97 4,118.48 4,117.97 4,118.48 0.0K
12:48 4,118.62 4,119.46 4,118.62 4,119.46 0.0K
12:49 4,119.55 4,119.80 4,119.26 4,119.51 0.0K
12:50 4,119.29 4,119.29 4,118.76 4,118.76 0.0K
12:51 4,119.42 4,119.70 4,119.32 4,119.47 0.0K
12:52 4,119.57 4,119.57 4,118.78 4,118.78 0.0K
12:53 4,118.20 4,119.07 4,118.20 4,119.03 0.0K
12:54 4,119.08 4,119.66 4,118.93 4,119.66 0.0K
12:55 4,119.65 4,120.01 4,119.45 4,119.45 0.0K
12:56 4,119.44 4,120.09 4,119.44 4,120.09 0.0K
12:57 4,120.47 4,120.52 4,120.24 4,120.52 0.0K
12:58 4,121.18 4,121.75 4,121.18 4,121.75 0.0K
12:59 4,121.24 4,121.46 4,121.11 4,121.24 0.0K
13:00 4,121.13 4,121.13 4,120.01 4,120.01 0.0K
13:01 4,119.43 4,119.63 4,118.71 4,119.63 0.0K
13:02 4,120.09 4,120.41 4,120.09 4,120.22 0.0K
13:03 4,120.74 4,121.08 4,120.68 4,120.95 0.0K
13:04 4,120.50 4,120.50 4,119.47 4,119.47 0.0K
13:05 4,119.53 4,119.85 4,119.53 4,119.85 0.0K
13:06 4,120.38 4,120.63 4,120.35 4,120.35 0.0K
13:07 4,121.05 4,121.70 4,121.05 4,121.59 0.0K
13:08 4,121.87 4,123.35 4,121.87 4,123.35 0.0K
13:09 4,123.45 4,123.61 4,123.24 4,123.51 0.0K
13:10 4,123.71 4,124.93 4,123.71 4,124.31 0.0K
13:11 4,124.60 4,124.78 4,124.41 4,124.78 0.0K
13:12 4,124.89 4,124.96 4,124.58 4,124.96 0.0K
13:13 4,124.25 4,124.53 4,124.25 4,124.53 0.0K
13:14 4,124.73 4,124.73 4,124.01 4,124.40 0.0K
13:15 4,124.42 4,124.51 4,124.30 4,124.47 0.0K
13:16 4,123.83 4,124.09 4,123.17 4,123.17 0.0K
13:17 4,123.09 4,123.67 4,122.96 4,123.67 0.0K
13:18 4,123.55 4,124.07 4,123.52 4,124.07 0.0K
13:19 4,124.23 4,124.86 4,124.23 4,124.74 0.0K
13:20 4,124.62 4,125.46 4,124.62 4,125.46 0.0K
13:21 4,125.55 4,125.67 4,125.55 4,125.67 0.0K
13:22 4,125.32 4,125.50 4,125.32 4,125.47 0.0K
13:23 4,125.75 4,127.33 4,125.75 4,127.33 0.0K
13:24 4,128.37 4,129.77 4,128.37 4,129.77 0.0K
13:25 4,129.34 4,129.51 4,128.72 4,128.72 0.0K
13:26 4,129.45 4,129.69 4,129.32 4,129.32 0.0K
13:27 4,129.60 4,129.96 4,129.60 4,129.96 0.0K
13:28 4,130.34 4,131.50 4,130.03 4,130.03 0.0K
13:29 4,130.26 4,130.26 4,129.69 4,129.69 0.0K
13:30 4,129.28 4,129.66 4,128.18 4,128.18 0.0K
13:31 4,127.63 4,127.98 4,127.08 4,127.98 0.0K
13:32 4,128.23 4,128.23 4,127.77 4,127.77 0.0K
13:33 4,128.69 4,129.38 4,128.69 4,129.38 0.0K
13:34 4,129.61 4,130.46 4,129.61 4,130.46 0.0K
13:35 4,130.33 4,130.33 4,130.05 4,130.12 0.0K
13:36 4,129.98 4,130.35 4,129.64 4,130.35 0.0K
13:37 4,130.29 4,130.97 4,130.17 4,130.97 0.0K
13:38 4,131.60 4,131.60 4,130.49 4,130.78 0.0K
13:39 4,130.50 4,131.32 4,130.50 4,130.90 0.0K
13:40 4,130.92 4,131.63 4,130.92 4,131.62 0.0K
13:41 4,131.59 4,131.59 4,130.50 4,130.50 0.0K
13:42 4,130.65 4,130.65 4,130.53 4,130.53 0.0K
13:43 4,130.36 4,130.36 4,129.46 4,129.92 0.0K
13:44 4,130.10 4,130.17 4,129.90 4,129.90 0.0K
13:45 4,129.89 4,130.37 4,129.89 4,130.37 0.0K
13:46 4,130.72 4,130.72 4,130.26 4,130.39 0.0K
13:47 4,129.83 4,129.83 4,129.11 4,129.22 0.0K
13:48 4,128.85 4,129.20 4,128.85 4,128.97 0.0K
13:49 4,129.04 4,131.15 4,129.04 4,131.15 0.0K
13:50 4,131.85 4,131.85 4,131.03 4,131.36 0.0K
13:51 4,131.56 4,132.06 4,131.56 4,131.70 0.0K
13:52 4,132.00 4,132.00 4,131.51 4,131.51 0.0K
13:53 4,129.90 4,130.61 4,129.83 4,130.61 0.0K
13:54 4,131.21 4,131.96 4,131.21 4,131.75 0.0K
13:55 4,131.49 4,132.33 4,131.49 4,132.33 0.0K
13:56 4,132.37 4,132.50 4,132.20 4,132.50 0.0K
13:57 4,132.89 4,134.43 4,132.89 4,134.43 0.0K
13:58 4,134.93 4,134.93 4,133.79 4,133.79 0.0K
13:59 4,134.35 4,134.98 4,134.35 4,134.88 0.0K
14:00 4,134.68 4,134.75 4,133.99 4,133.99 0.0K
14:01 4,133.51 4,133.51 4,132.42 4,132.66 0.0K
14:02 4,132.22 4,132.22 4,131.81 4,131.81 0.0K
14:03 4,131.91 4,131.91 4,131.00 4,131.00 0.0K
14:04 4,130.52 4,130.52 4,130.18 4,130.18 0.0K
14:05 4,129.87 4,129.87 4,127.32 4,127.32 0.0K
14:06 4,127.16 4,127.40 4,127.08 4,127.11 0.0K
14:07 4,126.43 4,126.43 4,125.49 4,125.85 0.0K
14:08 4,125.62 4,125.66 4,125.33 4,125.66 0.0K
14:09 4,125.41 4,125.41 4,124.17 4,124.17 0.0K
14:10 4,123.46 4,123.82 4,122.75 4,123.82 0.0K
14:11 4,124.14 4,124.24 4,124.14 4,124.20 0.0K
14:12 4,124.87 4,124.99 4,124.74 4,124.74 0.0K
14:13 4,124.72 4,124.98 4,124.72 4,124.92 0.0K
14:14 4,124.40 4,124.74 4,124.17 4,124.52 0.0K
14:15 4,124.40 4,124.40 4,124.20 4,124.30 0.0K
14:16 4,124.59 4,124.84 4,123.67 4,124.84 0.0K
14:17 4,124.88 4,124.88 4,123.76 4,123.76 0.0K
14:18 4,124.21 4,124.77 4,124.21 4,124.77 0.0K
14:19 4,124.83 4,124.95 4,124.83 4,124.95 0.0K
14:20 4,125.10 4,125.10 4,123.83 4,123.83 0.0K
14:21 4,123.82 4,123.82 4,123.46 4,123.55 0.0K
14:22 4,122.37 4,122.89 4,122.30 4,122.80 0.0K
14:23 4,122.17 4,122.60 4,122.17 4,122.60 0.0K
14:24 4,122.75 4,123.21 4,122.75 4,123.05 0.0K
14:25 4,123.79 4,124.47 4,123.79 4,124.47 0.0K
14:26 4,124.41 4,125.69 4,124.41 4,125.69 0.0K
14:27 4,126.02 4,127.18 4,126.02 4,127.18 0.0K
14:28 4,127.33 4,127.41 4,127.33 4,127.40 0.0K
14:29 4,127.20 4,127.35 4,126.94 4,127.11 0.0K
14:30 4,126.64 4,126.64 4,125.45 4,125.48 0.0K
14:31 4,124.86 4,124.86 4,123.29 4,123.82 0.0K
14:32 4,124.27 4,124.58 4,124.27 4,124.41 0.0K
14:33 4,124.42 4,124.49 4,123.69 4,123.69 0.0K
14:34 4,123.90 4,123.90 4,123.33 4,123.33 0.0K
14:35 4,123.03 4,123.46 4,123.03 4,123.20 0.0K
14:36 4,123.42 4,123.42 4,122.78 4,122.93 0.0K
14:37 4,123.02 4,123.21 4,121.94 4,121.94 0.0K
14:38 4,122.27 4,122.27 4,122.19 4,122.26 0.0K
14:39 4,122.52 4,123.74 4,122.52 4,123.74 0.0K
14:40 4,123.71 4,124.32 4,123.43 4,124.32 0.0K
14:41 4,124.10 4,124.40 4,123.20 4,123.20 0.0K
14:42 4,123.57 4,123.57 4,122.82 4,122.82 0.0K
14:43 4,122.42 4,122.75 4,122.13 4,122.75 0.0K
14:44 4,122.83 4,123.17 4,122.83 4,122.87 0.0K
14:45 4,122.89 4,123.25 4,122.82 4,123.25 0.0K
14:46 4,122.88 4,122.88 4,122.01 4,122.41 0.0K
14:47 4,122.44 4,122.71 4,122.18 4,122.18 0.0K
14:48 4,122.18 4,122.18 4,121.35 4,121.35 0.0K
14:49 4,121.28 4,122.06 4,120.81 4,120.81 0.0K
14:50 4,120.46 4,121.67 4,120.38 4,121.67 0.0K
14:51 4,121.88 4,122.07 4,121.88 4,122.07 0.0K
14:52 4,122.23 4,122.23 4,121.64 4,121.98 0.0K
14:53 4,122.52 4,122.78 4,122.17 4,122.17 0.0K
14:54 4,122.43 4,123.06 4,122.43 4,123.06 0.0K
14:55 4,123.16 4,123.86 4,123.00 4,123.82 0.0K
14:56 4,123.99 4,124.07 4,123.78 4,123.78 0.0K
14:57 4,123.95 4,124.77 4,123.92 4,124.48 0.0K
14:58 4,124.66 4,124.66 4,124.23 4,124.23 0.0K
14:59 4,124.16 4,124.35 4,123.61 4,123.61 0.0K
15:00 4,124.04 4,124.04 4,122.47 4,122.47 0.0K
15:01 4,121.85 4,121.85 4,121.51 4,121.51 0.0K
15:02 4,121.58 4,122.35 4,121.43 4,122.35 0.0K
15:03 4,123.45 4,124.24 4,123.45 4,123.82 0.0K
15:04 4,124.13 4,124.13 4,123.50 4,123.69 0.0K
15:05 4,123.38 4,124.09 4,123.06 4,124.09 0.0K
15:06 4,123.54 4,124.77 4,123.54 4,124.77 0.0K
15:07 4,124.58 4,124.62 4,123.81 4,123.95 0.0K
15:08 4,124.08 4,124.08 4,123.25 4,123.57 0.0K
15:09 4,123.72 4,123.72 4,122.67 4,122.67 0.0K
15:10 4,122.66 4,122.66 4,122.12 4,122.43 0.0K
15:11 4,122.71 4,122.71 4,122.29 4,122.33 0.0K
15:12 4,122.00 4,122.00 4,120.56 4,120.56 0.0K
15:13 4,120.15 4,120.15 4,119.74 4,120.15 0.0K
15:14 4,119.52 4,119.52 4,117.28 4,117.28 0.0K
15:15 4,117.33 4,118.11 4,117.33 4,118.00 0.0K
15:16 4,118.32 4,118.32 4,116.24 4,116.24 0.0K
15:17 4,115.49 4,115.49 4,114.77 4,115.25 0.0K
15:18 4,115.18 4,115.19 4,114.95 4,115.13 0.0K
15:19 4,115.43 4,115.48 4,115.12 4,115.48 0.0K
15:20 4,115.26 4,116.01 4,115.26 4,115.78 0.0K
15:21 4,116.00 4,116.00 4,114.79 4,115.80 0.0K
15:22 4,116.00 4,116.64 4,115.99 4,116.64 0.0K
15:23 4,116.61 4,116.81 4,116.61 4,116.73 0.0K
15:24 4,116.58 4,116.60 4,116.09 4,116.09 0.0K
15:25 4,116.11 4,116.33 4,115.93 4,115.93 0.0K
15:26 4,116.00 4,116.09 4,115.88 4,115.88 0.0K
15:27 4,116.04 4,116.04 4,114.89 4,114.89 0.0K
15:28 4,115.15 4,115.27 4,114.89 4,115.04 0.0K
15:29 4,115.02 4,115.02 4,114.44 4,114.93 0.0K
15:30 4,115.36 4,115.51 4,115.29 4,115.51 0.0K
15:31 4,115.58 4,115.58 4,114.51 4,114.51 0.0K
15:32 4,114.26 4,114.26 4,112.57 4,112.57 0.0K
15:33 4,112.55 4,113.39 4,112.55 4,112.76 0.0K
15:34 4,112.98 4,113.59 4,112.98 4,113.47 0.0K
15:35 4,113.79 4,114.85 4,113.79 4,114.79 0.0K
15:36 4,114.68 4,115.10 4,114.48 4,114.68 0.0K
15:37 4,114.55 4,115.14 4,114.48 4,114.93 0.0K
15:38 4,116.03 4,117.99 4,116.03 4,117.99 0.0K
15:39 4,118.32 4,118.32 4,116.40 4,116.40 0.0K
15:40 4,116.02 4,116.02 4,115.47 4,115.94 0.0K
15:41 4,115.66 4,115.74 4,115.07 4,115.07 0.0K
15:42 4,114.92 4,115.07 4,113.98 4,115.07 0.0K
15:43 4,115.30 4,117.19 4,115.30 4,117.19 0.0K
15:44 4,116.83 4,116.83 4,115.39 4,115.39 0.0K
15:45 4,115.34 4,115.34 4,114.04 4,114.04 0.0K
15:46 4,114.77 4,114.77 4,113.92 4,114.22 0.0K
15:47 4,114.31 4,114.50 4,114.19 4,114.50 0.0K
15:48 4,114.76 4,114.76 4,113.68 4,113.88 0.0K
15:49 4,113.86 4,114.99 4,113.86 4,114.82 0.0K
15:50 4,114.05 4,114.43 4,113.32 4,114.43 0.0K
15:51 4,115.48 4,115.48 4,114.53 4,114.53 0.0K
15:52 4,114.24 4,115.83 4,114.24 4,115.83 0.0K
15:53 4,117.14 4,117.14 4,115.96 4,115.99 0.0K
15:54 4,116.37 4,117.31 4,116.37 4,116.73 0.0K
15:55 4,117.65 4,117.65 4,115.37 4,116.22 0.0K
15:56 4,116.75 4,116.98 4,116.27 4,116.98 0.0K
15:57 4,117.27 4,117.96 4,117.27 4,117.62 0.0K
15:58 4,117.92 4,117.93 4,117.53 4,117.93 0.0K
15:59 4,117.30 4,117.80 4,116.25 4,116.25 0.0K
16:00 4,116.04 4,116.41 4,116.04 4,116.41 0.0K
16:01 4,116.41 4,116.41 4,116.41 4,116.41 0.0K
16:02 4,116.42 4,116.42 4,116.31 4,116.31 0.0K
16:03 4,116.31 4,116.41 4,116.31 4,116.41 0.0K
16:04 4,116.41 4,116.41 4,116.41 4,116.41 0.0K
16:05 4,116.41 4,116.41 4,116.29 4,116.29 0.0K
16:06 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
16:07 4,116.28 4,116.28 4,116.19 4,116.19 0.0K
16:08 4,116.19 4,116.20 4,116.19 4,116.20 0.0K
16:09 4,116.19 4,116.21 4,116.18 4,116.18 0.0K
16:10 4,116.19 4,116.19 4,116.04 4,116.05 0.0K
16:11 4,116.05 4,116.05 4,116.03 4,116.04 0.0K
16:12 4,116.02 4,116.04 4,116.02 4,116.04 0.0K
16:13 4,116.03 4,116.03 4,115.84 4,115.84 0.0K
16:14 4,115.83 4,115.83 4,115.83 4,115.83 0.0K
16:15 4,115.84 4,115.84 4,115.84 4,115.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available