CBOE S&P500 Bufr Prtct Indx Blnc

🏛️ usa →
4,505.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,135.59 4,135.79 4,134.74 4,134.74 0.0K
09:32 4,135.54 4,136.58 4,135.54 4,136.58 0.0K
09:33 4,136.00 4,136.00 4,135.51 4,135.62 0.0K
09:34 4,135.22 4,136.20 4,135.22 4,136.04 0.0K
09:35 4,135.94 4,135.94 4,135.34 4,135.34 0.0K
09:36 4,135.41 4,135.66 4,135.05 4,135.36 0.0K
09:37 4,135.79 4,136.11 4,135.79 4,135.87 0.0K
09:38 4,136.17 4,136.53 4,136.12 4,136.49 0.0K
09:39 4,136.72 4,136.72 4,136.04 4,136.63 0.0K
09:40 4,135.60 4,135.86 4,135.52 4,135.86 0.0K
09:41 4,135.73 4,136.01 4,135.73 4,136.01 0.0K
09:42 4,135.87 4,135.87 4,135.24 4,135.24 0.0K
09:43 4,135.41 4,135.41 4,134.86 4,134.86 0.0K
09:44 4,134.94 4,135.04 4,134.50 4,135.04 0.0K
09:45 4,134.93 4,135.03 4,134.91 4,134.91 0.0K
09:46 4,134.86 4,134.86 4,134.53 4,134.84 0.0K
09:47 4,135.33 4,135.38 4,135.17 4,135.26 0.0K
09:48 4,135.56 4,135.79 4,135.38 4,135.38 0.0K
09:49 4,135.09 4,135.09 4,134.46 4,134.46 0.0K
09:50 4,134.24 4,134.24 4,132.88 4,132.88 0.0K
09:51 4,133.07 4,133.74 4,133.07 4,133.74 0.0K
09:52 4,133.55 4,133.55 4,132.34 4,132.70 0.0K
09:53 4,131.91 4,131.93 4,130.05 4,131.06 0.0K
09:54 4,128.97 4,129.01 4,128.56 4,129.01 0.0K
09:55 4,128.81 4,129.76 4,128.81 4,129.53 0.0K
09:56 4,130.02 4,131.03 4,130.02 4,130.93 0.0K
09:57 4,131.18 4,132.55 4,131.18 4,132.52 0.0K
09:58 4,132.73 4,132.73 4,132.33 4,132.48 0.0K
09:59 4,132.87 4,134.49 4,132.87 4,133.48 0.0K
10:00 4,134.44 4,134.82 4,134.42 4,134.82 0.0K
10:01 4,134.79 4,135.17 4,134.79 4,135.17 0.0K
10:02 4,134.90 4,134.90 4,134.76 4,134.85 0.0K
10:03 4,135.17 4,135.40 4,134.88 4,135.01 0.0K
10:04 4,135.21 4,135.65 4,135.20 4,135.65 0.0K
10:05 4,135.30 4,135.78 4,135.13 4,135.78 0.0K
10:06 4,135.06 4,135.18 4,134.62 4,134.72 0.0K
10:07 4,134.43 4,134.89 4,134.43 4,134.83 0.0K
10:08 4,134.78 4,134.78 4,134.17 4,134.21 0.0K
10:09 4,134.20 4,134.20 4,133.14 4,134.01 0.0K
10:10 4,132.79 4,133.55 4,132.79 4,133.55 0.0K
10:11 4,133.02 4,133.21 4,133.02 4,133.15 0.0K
10:12 4,133.34 4,133.62 4,133.34 4,133.62 0.0K
10:13 4,133.35 4,133.43 4,132.98 4,133.43 0.0K
10:14 4,133.38 4,133.57 4,132.97 4,132.97 0.0K
10:15 4,133.52 4,133.52 4,133.23 4,133.23 0.0K
10:16 4,133.37 4,133.37 4,132.84 4,132.85 0.0K
10:17 4,132.81 4,132.98 4,132.78 4,132.98 0.0K
10:18 4,132.82 4,132.82 4,132.55 4,132.55 0.0K
10:19 4,132.83 4,132.86 4,132.60 4,132.76 0.0K
10:20 4,132.78 4,132.96 4,132.70 4,132.70 0.0K
10:21 4,133.06 4,133.33 4,133.06 4,133.22 0.0K
10:22 4,133.77 4,134.81 4,133.77 4,134.35 0.0K
10:23 4,134.89 4,135.07 4,134.85 4,134.93 0.0K
10:24 4,134.98 4,135.15 4,134.68 4,135.06 0.0K
10:25 4,135.31 4,135.31 4,134.87 4,134.87 0.0K
10:26 4,135.33 4,135.41 4,135.24 4,135.39 0.0K
10:27 4,135.53 4,135.63 4,135.53 4,135.63 0.0K
10:28 4,135.67 4,135.67 4,134.53 4,134.65 0.0K
10:29 4,134.71 4,135.27 4,134.71 4,135.14 0.0K
10:30 4,135.40 4,135.71 4,135.40 4,135.71 0.0K
10:31 4,135.63 4,135.66 4,135.47 4,135.47 0.0K
10:32 4,135.87 4,135.93 4,135.87 4,135.87 0.0K
10:33 4,135.96 4,136.13 4,135.96 4,136.07 0.0K
10:34 4,135.98 4,135.98 4,135.77 4,135.83 0.0K
10:35 4,135.83 4,135.90 4,135.51 4,135.77 0.0K
10:36 4,135.46 4,135.76 4,135.44 4,135.76 0.0K
10:37 4,135.76 4,136.08 4,135.76 4,136.05 0.0K
10:38 4,136.08 4,136.08 4,136.00 4,136.02 0.0K
10:39 4,136.11 4,136.11 4,135.79 4,135.82 0.0K
10:40 4,135.75 4,135.93 4,135.73 4,135.80 0.0K
10:41 4,135.42 4,135.42 4,134.57 4,134.61 0.0K
10:42 4,134.46 4,134.46 4,134.18 4,134.18 0.0K
10:43 4,134.65 4,134.78 4,134.65 4,134.69 0.0K
10:44 4,134.81 4,135.04 4,134.66 4,134.69 0.0K
10:45 4,134.42 4,134.78 4,134.18 4,134.47 0.0K
10:46 4,134.84 4,135.07 4,134.84 4,134.91 0.0K
10:47 4,135.12 4,135.87 4,135.12 4,135.42 0.0K
10:48 4,136.05 4,136.05 4,135.84 4,135.90 0.0K
10:49 4,135.89 4,136.00 4,135.89 4,136.00 0.0K
10:50 4,135.99 4,136.15 4,135.99 4,136.09 0.0K
10:51 4,136.15 4,136.27 4,135.99 4,136.12 0.0K
10:52 4,136.57 4,136.84 4,136.57 4,136.72 0.0K
10:53 4,136.61 4,136.74 4,136.44 4,136.44 0.0K
10:54 4,136.78 4,136.78 4,136.68 4,136.78 0.0K
10:55 4,136.67 4,136.67 4,136.26 4,136.39 0.0K
10:56 4,136.40 4,136.71 4,136.40 4,136.47 0.0K
10:57 4,136.70 4,137.03 4,136.70 4,136.95 0.0K
10:58 4,137.14 4,137.49 4,137.14 4,137.42 0.0K
10:59 4,137.55 4,137.55 4,137.49 4,137.49 0.0K
11:00 4,137.57 4,137.66 4,137.14 4,137.43 0.0K
11:01 4,137.05 4,137.48 4,137.05 4,137.47 0.0K
11:02 4,137.58 4,137.82 4,137.58 4,137.77 0.0K
11:03 4,137.83 4,137.83 4,137.60 4,137.79 0.0K
11:04 4,137.58 4,137.81 4,137.58 4,137.81 0.0K
11:05 4,137.62 4,137.81 4,137.61 4,137.72 0.0K
11:06 4,137.69 4,137.69 4,137.36 4,137.36 0.0K
11:07 4,137.23 4,137.43 4,137.23 4,137.36 0.0K
11:08 4,137.56 4,137.56 4,137.37 4,137.43 0.0K
11:09 4,137.47 4,137.64 4,137.47 4,137.62 0.0K
11:10 4,137.43 4,138.02 4,137.43 4,137.88 0.0K
11:11 4,137.93 4,137.93 4,137.83 4,137.93 0.0K
11:12 4,137.83 4,138.12 4,137.83 4,138.12 0.0K
11:13 4,138.04 4,138.18 4,137.94 4,137.94 0.0K
11:14 4,138.19 4,138.40 4,138.16 4,138.28 0.0K
11:15 4,138.37 4,138.51 4,138.31 4,138.33 0.0K
11:16 4,138.56 4,138.69 4,138.56 4,138.69 0.0K
11:17 4,138.54 4,138.58 4,138.48 4,138.55 0.0K
11:18 4,138.66 4,138.70 4,138.41 4,138.67 0.0K
11:19 4,138.73 4,138.73 4,138.57 4,138.65 0.0K
11:20 4,138.65 4,138.92 4,138.62 4,138.92 0.0K
11:21 4,138.79 4,138.79 4,138.48 4,138.48 0.0K
11:22 4,138.18 4,138.48 4,138.16 4,138.48 0.0K
11:23 4,138.43 4,138.54 4,138.43 4,138.51 0.0K
11:24 4,138.46 4,138.46 4,138.03 4,138.03 0.0K
11:25 4,137.73 4,137.75 4,137.12 4,137.12 0.0K
11:26 4,137.15 4,137.15 4,136.77 4,136.80 0.0K
11:27 4,136.74 4,137.06 4,136.74 4,137.00 0.0K
11:28 4,136.90 4,136.90 4,136.72 4,136.72 0.0K
11:29 4,136.53 4,137.47 4,136.53 4,137.47 0.0K
11:30 4,137.49 4,138.14 4,137.49 4,138.14 0.0K
11:31 4,138.18 4,138.48 4,138.18 4,138.48 0.0K
11:32 4,138.50 4,138.64 4,138.50 4,138.64 0.0K
11:33 4,138.57 4,138.59 4,138.56 4,138.59 0.0K
11:34 4,138.53 4,138.53 4,138.36 4,138.47 0.0K
11:35 4,138.53 4,138.71 4,138.50 4,138.71 0.0K
11:36 4,138.65 4,138.76 4,138.65 4,138.73 0.0K
11:37 4,138.83 4,138.91 4,138.83 4,138.87 0.0K
11:38 4,138.85 4,138.90 4,138.85 4,138.88 0.0K
11:39 4,138.74 4,138.97 4,138.74 4,138.97 0.0K
11:40 4,138.96 4,139.43 4,138.96 4,139.32 0.0K
11:41 4,139.39 4,139.50 4,139.39 4,139.39 0.0K
11:42 4,139.65 4,140.50 4,139.65 4,139.81 0.0K
11:43 4,140.52 4,140.78 4,140.52 4,140.73 0.0K
11:44 4,140.68 4,140.97 4,140.68 4,140.93 0.0K
11:45 4,140.86 4,140.86 4,140.59 4,140.59 0.0K
11:46 4,140.65 4,140.74 4,140.63 4,140.71 0.0K
11:47 4,140.80 4,140.82 4,140.72 4,140.74 0.0K
11:48 4,140.85 4,140.86 4,140.64 4,140.64 0.0K
11:49 4,140.86 4,140.95 4,140.78 4,140.88 0.0K
11:50 4,140.97 4,140.97 4,140.82 4,140.87 0.0K
11:51 4,140.75 4,140.75 4,140.19 4,140.19 0.0K
11:52 4,140.79 4,140.82 4,140.55 4,140.82 0.0K
11:53 4,140.39 4,140.57 4,140.37 4,140.46 0.0K
11:54 4,140.28 4,140.46 4,140.28 4,140.34 0.0K
11:55 4,140.17 4,140.98 4,140.17 4,140.80 0.0K
11:56 4,140.93 4,140.93 4,140.61 4,140.63 0.0K
11:57 4,140.62 4,140.62 4,140.59 4,140.62 0.0K
11:58 4,140.80 4,140.97 4,140.80 4,140.97 0.0K
11:59 4,140.89 4,140.89 4,140.70 4,140.70 0.0K
12:00 4,140.83 4,140.83 4,140.73 4,140.78 0.0K
12:01 4,140.77 4,140.97 4,140.77 4,140.95 0.0K
12:02 4,140.99 4,141.02 4,140.98 4,141.00 0.0K
12:03 4,141.04 4,141.22 4,141.04 4,141.22 0.0K
12:04 4,141.16 4,141.25 4,141.16 4,141.25 0.0K
12:05 4,141.12 4,141.26 4,141.12 4,141.26 0.0K
12:06 4,141.09 4,141.30 4,141.09 4,141.27 0.0K
12:07 4,141.22 4,141.47 4,141.22 4,141.36 0.0K
12:08 4,141.34 4,141.34 4,141.26 4,141.30 0.0K
12:09 4,141.30 4,141.44 4,141.20 4,141.31 0.0K
12:10 4,141.13 4,141.69 4,141.13 4,141.57 0.0K
12:11 4,141.77 4,141.77 4,141.60 4,141.72 0.0K
12:12 4,141.74 4,141.85 4,141.74 4,141.85 0.0K
12:13 4,141.81 4,141.94 4,141.81 4,141.93 0.0K
12:14 4,141.97 4,142.16 4,141.97 4,142.08 0.0K
12:15 4,142.12 4,142.23 4,142.10 4,142.10 0.0K
12:16 4,142.32 4,142.36 4,142.32 4,142.32 0.0K
12:17 4,142.23 4,142.51 4,142.23 4,142.51 0.0K
12:18 4,142.62 4,143.20 4,142.62 4,142.94 0.0K
12:19 4,142.92 4,143.01 4,142.92 4,142.98 0.0K
12:20 4,142.94 4,142.94 4,142.69 4,142.69 0.0K
12:21 4,142.30 4,142.43 4,142.30 4,142.43 0.0K
12:22 4,142.40 4,142.40 4,142.27 4,142.33 0.0K
12:23 4,142.30 4,142.38 4,142.26 4,142.26 0.0K
12:24 4,142.03 4,142.13 4,142.03 4,142.04 0.0K
12:25 4,142.18 4,142.18 4,141.69 4,141.69 0.0K
12:26 4,141.48 4,141.48 4,141.24 4,141.24 0.0K
12:27 4,141.33 4,141.33 4,140.95 4,141.04 0.0K
12:28 4,140.90 4,140.90 4,140.62 4,140.65 0.0K
12:29 4,140.70 4,140.70 4,140.34 4,140.34 0.0K
12:30 4,140.22 4,140.34 4,140.20 4,140.28 0.0K
12:31 4,140.24 4,140.24 4,140.01 4,140.10 0.0K
12:32 4,140.11 4,140.38 4,140.11 4,140.38 0.0K
12:33 4,140.25 4,140.72 4,140.25 4,140.72 0.0K
12:34 4,140.93 4,141.33 4,140.93 4,141.33 0.0K
12:35 4,141.51 4,141.67 4,141.42 4,141.50 0.0K
12:36 4,141.20 4,141.31 4,141.11 4,141.31 0.0K
12:37 4,141.21 4,141.31 4,141.16 4,141.24 0.0K
12:38 4,141.17 4,141.17 4,140.82 4,140.82 0.0K
12:39 4,140.46 4,140.46 4,140.23 4,140.30 0.0K
12:40 4,140.38 4,140.49 4,140.17 4,140.17 0.0K
12:41 4,140.17 4,140.26 4,140.09 4,140.26 0.0K
12:42 4,140.36 4,140.36 4,140.05 4,140.05 0.0K
12:43 4,140.12 4,140.31 4,140.12 4,140.31 0.0K
12:44 4,140.28 4,140.38 4,140.28 4,140.38 0.0K
12:45 4,140.28 4,140.36 4,140.26 4,140.26 0.0K
12:46 4,140.27 4,140.27 4,139.79 4,140.09 0.0K
12:47 4,139.62 4,139.62 4,138.28 4,138.88 0.0K
12:48 4,138.21 4,138.21 4,137.21 4,137.77 0.0K
12:49 4,137.12 4,137.57 4,137.08 4,137.08 0.0K
12:50 4,137.73 4,137.83 4,137.27 4,137.72 0.0K
12:51 4,136.94 4,136.94 4,136.59 4,136.78 0.0K
12:52 4,136.66 4,137.09 4,136.66 4,137.08 0.0K
12:53 4,137.01 4,137.52 4,137.01 4,137.30 0.0K
12:54 4,137.73 4,138.28 4,137.73 4,138.08 0.0K
12:55 4,138.54 4,139.13 4,138.54 4,139.13 0.0K
12:56 4,139.08 4,139.08 4,138.44 4,138.61 0.0K
12:57 4,138.24 4,138.24 4,137.63 4,137.70 0.0K
12:58 4,137.72 4,137.74 4,137.56 4,137.59 0.0K
12:59 4,137.64 4,137.78 4,137.58 4,137.58 0.0K
13:00 4,137.83 4,138.01 4,137.83 4,137.93 0.0K
13:01 4,138.01 4,138.39 4,138.01 4,138.39 0.0K
13:02 4,138.33 4,138.90 4,138.33 4,138.87 0.0K
13:03 4,139.03 4,139.30 4,139.03 4,139.12 0.0K
13:04 4,139.35 4,139.35 4,139.13 4,139.15 0.0K
13:05 4,139.07 4,139.24 4,138.68 4,138.88 0.0K
13:06 4,138.67 4,139.17 4,138.67 4,139.17 0.0K
13:07 4,139.28 4,139.47 4,139.28 4,139.38 0.0K
13:08 4,139.54 4,139.54 4,139.30 4,139.38 0.0K
13:09 4,139.56 4,139.89 4,139.56 4,139.68 0.0K
13:10 4,140.09 4,140.09 4,139.94 4,139.96 0.0K
13:11 4,139.40 4,139.40 4,139.11 4,139.11 0.0K
13:12 4,139.02 4,139.02 4,138.87 4,138.88 0.0K
13:13 4,138.74 4,138.82 4,138.52 4,138.63 0.0K
13:14 4,138.84 4,138.84 4,138.62 4,138.62 0.0K
13:15 4,138.65 4,138.88 4,138.64 4,138.87 0.0K
13:16 4,139.00 4,139.17 4,139.00 4,139.09 0.0K
13:17 4,139.18 4,139.96 4,139.18 4,139.62 0.0K
13:18 4,139.89 4,140.30 4,139.89 4,140.08 0.0K
13:19 4,140.15 4,140.62 4,140.08 4,140.08 0.0K
13:20 4,140.64 4,140.64 4,140.39 4,140.51 0.0K
13:21 4,140.41 4,140.48 4,140.22 4,140.46 0.0K
13:22 4,140.22 4,140.23 4,140.19 4,140.21 0.0K
13:23 4,140.10 4,140.14 4,139.85 4,139.86 0.0K
13:24 4,139.77 4,139.82 4,139.55 4,139.75 0.0K
13:25 4,139.91 4,140.46 4,139.91 4,140.46 0.0K
13:26 4,140.32 4,140.45 4,140.32 4,140.45 0.0K
13:27 4,140.43 4,140.66 4,140.43 4,140.66 0.0K
13:28 4,140.55 4,140.56 4,140.37 4,140.44 0.0K
13:29 4,140.52 4,140.60 4,140.33 4,140.54 0.0K
13:30 4,140.36 4,140.36 4,140.11 4,140.20 0.0K
13:31 4,140.38 4,140.45 4,140.23 4,140.44 0.0K
13:32 4,140.28 4,140.30 4,140.20 4,140.20 0.0K
13:33 4,140.25 4,140.25 4,139.84 4,140.21 0.0K
13:34 4,139.73 4,139.73 4,138.65 4,139.02 0.0K
13:35 4,138.54 4,139.24 4,138.54 4,139.05 0.0K
13:36 4,139.39 4,139.39 4,139.09 4,139.20 0.0K
13:37 4,139.03 4,139.12 4,139.02 4,139.02 0.0K
13:38 4,139.20 4,139.54 4,139.20 4,139.32 0.0K
13:39 4,139.57 4,139.71 4,139.46 4,139.66 0.0K
13:40 4,139.42 4,139.42 4,139.29 4,139.29 0.0K
13:41 4,139.14 4,139.59 4,139.14 4,139.59 0.0K
13:42 4,139.70 4,139.70 4,139.34 4,139.34 0.0K
13:43 4,139.19 4,139.25 4,138.61 4,138.61 0.0K
13:44 4,138.51 4,138.51 4,138.13 4,138.26 0.0K
13:45 4,138.22 4,138.57 4,138.17 4,138.57 0.0K
13:46 4,138.42 4,138.90 4,138.42 4,138.90 0.0K
13:47 4,139.25 4,139.33 4,138.94 4,138.94 0.0K
13:48 4,138.93 4,139.27 4,138.93 4,139.23 0.0K
13:49 4,139.24 4,139.86 4,139.24 4,139.79 0.0K
13:50 4,139.73 4,139.76 4,139.58 4,139.58 0.0K
13:51 4,139.46 4,139.46 4,139.11 4,139.11 0.0K
13:52 4,139.09 4,139.47 4,139.09 4,139.47 0.0K
13:53 4,139.49 4,139.92 4,139.49 4,139.92 0.0K
13:54 4,139.79 4,139.93 4,139.79 4,139.91 0.0K
13:55 4,140.04 4,140.13 4,140.04 4,140.08 0.0K
13:56 4,140.14 4,140.14 4,139.93 4,140.07 0.0K
13:57 4,139.86 4,139.86 4,139.26 4,139.55 0.0K
13:58 4,139.14 4,139.15 4,139.11 4,139.15 0.0K
13:59 4,139.04 4,139.54 4,139.04 4,139.41 0.0K
14:00 4,139.51 4,139.51 4,139.11 4,139.21 0.0K
14:01 4,139.09 4,139.20 4,139.09 4,139.20 0.0K
14:02 4,139.15 4,139.15 4,138.93 4,138.93 0.0K
14:03 4,139.19 4,139.19 4,138.86 4,138.94 0.0K
14:04 4,138.91 4,139.07 4,138.91 4,139.04 0.0K
14:05 4,139.08 4,139.08 4,138.62 4,138.62 0.0K
14:06 4,138.63 4,138.77 4,138.35 4,138.35 0.0K
14:07 4,138.35 4,138.50 4,137.85 4,137.85 0.0K
14:08 4,137.94 4,138.12 4,137.92 4,137.92 0.0K
14:09 4,137.78 4,138.17 4,137.78 4,138.17 0.0K
14:10 4,138.25 4,138.35 4,138.18 4,138.33 0.0K
14:11 4,138.43 4,138.81 4,138.43 4,138.45 0.0K
14:12 4,138.35 4,138.69 4,138.35 4,138.67 0.0K
14:13 4,138.66 4,138.75 4,138.40 4,138.46 0.0K
14:14 4,138.51 4,138.51 4,138.24 4,138.24 0.0K
14:15 4,138.23 4,138.23 4,137.92 4,137.92 0.0K
14:16 4,137.70 4,138.31 4,137.70 4,138.01 0.0K
14:17 4,138.32 4,138.48 4,138.32 4,138.43 0.0K
14:18 4,138.49 4,138.49 4,138.12 4,138.12 0.0K
14:19 4,138.30 4,138.30 4,137.98 4,137.98 0.0K
14:20 4,138.03 4,138.26 4,138.03 4,138.03 0.0K
14:21 4,138.14 4,138.30 4,138.14 4,138.30 0.0K
14:22 4,138.06 4,138.21 4,138.06 4,138.20 0.0K
14:23 4,138.24 4,138.24 4,138.15 4,138.15 0.0K
14:24 4,138.16 4,138.61 4,138.16 4,138.53 0.0K
14:25 4,138.54 4,138.54 4,138.43 4,138.51 0.0K
14:26 4,138.39 4,138.55 4,138.39 4,138.49 0.0K
14:27 4,138.55 4,138.60 4,138.53 4,138.60 0.0K
14:28 4,138.67 4,138.67 4,138.41 4,138.43 0.0K
14:29 4,138.54 4,138.55 4,138.18 4,138.45 0.0K
14:30 4,138.19 4,138.58 4,138.18 4,138.34 0.0K
14:31 4,138.82 4,138.82 4,138.64 4,138.64 0.0K
14:32 4,138.60 4,138.73 4,138.57 4,138.59 0.0K
14:33 4,138.48 4,138.81 4,138.48 4,138.60 0.0K
14:34 4,138.76 4,138.76 4,138.51 4,138.55 0.0K
14:35 4,138.10 4,138.38 4,138.10 4,138.17 0.0K
14:36 4,138.31 4,138.44 4,138.31 4,138.31 0.0K
14:37 4,138.29 4,138.39 4,138.29 4,138.33 0.0K
14:38 4,138.30 4,138.70 4,138.30 4,138.44 0.0K
14:39 4,138.80 4,138.92 4,138.80 4,138.90 0.0K
14:40 4,139.01 4,139.20 4,139.01 4,139.12 0.0K
14:41 4,139.27 4,139.64 4,139.27 4,139.48 0.0K
14:42 4,139.64 4,139.83 4,139.64 4,139.78 0.0K
14:43 4,139.78 4,140.00 4,139.78 4,139.96 0.0K
14:44 4,140.14 4,140.16 4,140.09 4,140.11 0.0K
14:45 4,139.89 4,140.01 4,139.89 4,140.01 0.0K
14:46 4,140.00 4,140.17 4,139.97 4,140.17 0.0K
14:47 4,140.23 4,140.50 4,140.15 4,140.28 0.0K
14:48 4,140.56 4,140.62 4,140.32 4,140.36 0.0K
14:49 4,140.37 4,140.40 4,140.27 4,140.40 0.0K
14:50 4,140.16 4,140.43 4,140.11 4,140.35 0.0K
14:51 4,140.44 4,140.44 4,140.25 4,140.25 0.0K
14:52 4,140.53 4,140.53 4,140.37 4,140.37 0.0K
14:53 4,140.35 4,140.35 4,140.30 4,140.35 0.0K
14:54 4,140.38 4,140.74 4,140.38 4,140.61 0.0K
14:55 4,140.74 4,140.74 4,140.61 4,140.61 0.0K
14:56 4,140.75 4,140.88 4,140.67 4,140.67 0.0K
14:57 4,140.92 4,141.00 4,140.83 4,140.95 0.0K
14:58 4,140.92 4,141.00 4,140.92 4,141.00 0.0K
14:59 4,140.90 4,141.00 4,140.90 4,140.95 0.0K
15:00 4,141.03 4,141.23 4,141.03 4,141.14 0.0K
15:01 4,141.13 4,141.13 4,140.89 4,140.96 0.0K
15:02 4,140.90 4,141.06 4,140.84 4,140.84 0.0K
15:03 4,141.04 4,141.24 4,141.04 4,141.24 0.0K
15:04 4,141.20 4,141.35 4,141.14 4,141.17 0.0K
15:05 4,141.36 4,141.85 4,141.31 4,141.69 0.0K
15:06 4,141.68 4,141.68 4,141.55 4,141.64 0.0K
15:07 4,141.47 4,141.65 4,141.47 4,141.59 0.0K
15:08 4,141.57 4,141.76 4,141.57 4,141.61 0.0K
15:09 4,141.85 4,142.00 4,141.80 4,141.80 0.0K
15:10 4,141.97 4,141.97 4,141.74 4,141.74 0.0K
15:11 4,141.67 4,141.67 4,141.42 4,141.46 0.0K
15:12 4,141.31 4,141.31 4,141.24 4,141.24 0.0K
15:13 4,141.45 4,141.45 4,141.27 4,141.32 0.0K
15:14 4,141.24 4,141.24 4,140.48 4,140.69 0.0K
15:15 4,140.37 4,140.74 4,140.37 4,140.74 0.0K
15:16 4,140.77 4,140.77 4,140.58 4,140.71 0.0K
15:17 4,140.40 4,140.40 4,140.28 4,140.33 0.0K
15:18 4,140.28 4,140.39 4,140.28 4,140.39 0.0K
15:19 4,140.33 4,140.90 4,140.33 4,140.56 0.0K
15:20 4,140.95 4,141.01 4,140.79 4,140.79 0.0K
15:21 4,140.86 4,140.97 4,140.86 4,140.90 0.0K
15:22 4,140.87 4,141.00 4,140.87 4,140.99 0.0K
15:23 4,141.06 4,141.12 4,141.00 4,141.12 0.0K
15:24 4,141.04 4,141.25 4,141.04 4,141.25 0.0K
15:25 4,141.24 4,141.35 4,141.24 4,141.33 0.0K
15:26 4,141.30 4,141.48 4,141.30 4,141.40 0.0K
15:27 4,141.48 4,141.55 4,141.40 4,141.40 0.0K
15:28 4,141.47 4,141.47 4,141.41 4,141.41 0.0K
15:29 4,141.49 4,141.49 4,141.36 4,141.42 0.0K
15:30 4,141.31 4,141.31 4,140.82 4,140.82 0.0K
15:31 4,140.69 4,140.69 4,140.45 4,140.45 0.0K
15:32 4,140.46 4,140.77 4,140.46 4,140.77 0.0K
15:33 4,140.78 4,141.06 4,140.78 4,140.99 0.0K
15:34 4,140.92 4,140.99 4,140.92 4,140.94 0.0K
15:35 4,140.97 4,140.97 4,140.70 4,140.78 0.0K
15:36 4,140.88 4,141.06 4,140.88 4,141.06 0.0K
15:37 4,140.99 4,141.10 4,140.93 4,140.93 0.0K
15:38 4,141.09 4,141.21 4,141.07 4,141.14 0.0K
15:39 4,141.27 4,141.27 4,141.15 4,141.15 0.0K
15:40 4,141.14 4,141.24 4,141.07 4,141.17 0.0K
15:41 4,141.37 4,141.64 4,141.37 4,141.56 0.0K
15:42 4,141.66 4,141.66 4,141.38 4,141.38 0.0K
15:43 4,141.35 4,141.35 4,141.25 4,141.25 0.0K
15:44 4,141.28 4,141.28 4,141.10 4,141.22 0.0K
15:45 4,141.19 4,141.44 4,141.19 4,141.41 0.0K
15:46 4,141.55 4,141.71 4,141.55 4,141.71 0.0K
15:47 4,141.71 4,142.00 4,141.71 4,141.99 0.0K
15:48 4,142.07 4,142.07 4,141.68 4,141.81 0.0K
15:49 4,141.51 4,141.51 4,141.30 4,141.30 0.0K
15:50 4,141.43 4,141.71 4,141.43 4,141.71 0.0K
15:51 4,141.34 4,141.63 4,141.34 4,141.63 0.0K
15:52 4,141.32 4,141.51 4,141.25 4,141.32 0.0K
15:53 4,141.52 4,141.52 4,141.20 4,141.20 0.0K
15:54 4,141.65 4,142.11 4,141.57 4,142.11 0.0K
15:55 4,141.44 4,141.48 4,141.28 4,141.46 0.0K
15:56 4,141.29 4,141.34 4,141.15 4,141.28 0.0K
15:57 4,141.03 4,141.09 4,140.51 4,141.09 0.0K
15:58 4,140.72 4,141.12 4,140.72 4,141.12 0.0K
15:59 4,140.67 4,140.67 4,140.25 4,140.37 0.0K
16:00 4,139.67 4,139.91 4,139.67 4,139.91 0.0K
16:01 4,139.88 4,139.89 4,139.86 4,139.86 0.0K
16:02 4,139.89 4,139.91 4,139.89 4,139.90 0.0K
16:03 4,139.89 4,139.89 4,139.81 4,139.83 0.0K
16:04 4,139.82 4,139.85 4,139.79 4,139.79 0.0K
16:05 4,139.82 4,139.84 4,139.80 4,139.80 0.0K
16:06 4,139.79 4,139.81 4,139.77 4,139.77 0.0K
16:07 4,139.82 4,139.82 4,139.78 4,139.78 0.0K
16:08 4,139.80 4,139.84 4,139.80 4,139.80 0.0K
16:09 4,139.79 4,139.84 4,139.79 4,139.84 0.0K
16:10 4,139.81 4,139.83 4,139.74 4,139.74 0.0K
16:11 4,139.76 4,139.80 4,139.75 4,139.80 0.0K
16:12 4,139.75 4,139.79 4,139.75 4,139.77 0.0K
16:13 4,139.82 4,139.82 4,139.80 4,139.81 0.0K
16:14 4,139.81 4,139.87 4,139.81 4,139.82 0.0K
16:15 4,139.82 4,139.82 4,139.82 4,139.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available