4,483.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | 3,502.22 | 3,502.22 | 3,502.22 | 3,502.22 | 0.0M |
| 2023-12-29 | 3,507.75 | 3,507.75 | 3,507.75 | 3,507.75 | 0.0M |
| 2023-12-28 | 3,507.54 | 3,507.54 | 3,507.54 | 3,507.54 | 0.0M |
| 2023-12-27 | 3,501.21 | 3,501.21 | 3,501.21 | 3,501.21 | 0.0M |
| 2023-12-23 | 3,488.79 | 3,488.79 | 3,488.79 | 3,488.79 | 0.0M |
| 2023-12-22 | 3,483.18 | 3,483.18 | 3,483.18 | 3,483.18 | 0.0M |
| 2023-12-21 | 3,460.03 | 3,460.03 | 3,460.03 | 3,460.03 | 0.0M |
| 2023-12-20 | 3,493.75 | 3,493.75 | 3,493.75 | 3,493.75 | 0.0M |
| 2023-12-19 | 3,481.62 | 3,481.62 | 3,481.62 | 3,481.62 | 0.0M |
| 2023-12-16 | 3,472.14 | 3,472.14 | 3,472.14 | 3,472.14 | 0.0M |
| 2023-12-15 | 3,471.61 | 3,471.61 | 3,471.61 | 3,471.61 | 0.0M |
| 2023-12-14 | 3,465.71 | 3,465.71 | 3,465.71 | 3,465.71 | 0.0M |
| 2023-12-13 | 3,433.33 | 3,433.33 | 3,433.33 | 3,433.33 | 0.0M |
| 2023-12-12 | 3,420.05 | 3,420.05 | 3,420.05 | 3,420.05 | 0.0M |
| 2023-12-09 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0M |
| 2023-12-08 | 3,396.52 | 3,396.52 | 3,396.52 | 3,396.52 | 0.0M |
| 2023-12-07 | 3,378.17 | 3,378.17 | 3,378.17 | 3,378.17 | 0.0M |
| 2023-12-06 | 3,388.88 | 3,388.88 | 3,388.88 | 3,388.88 | 0.0M |
| 2023-12-05 | 3,386.48 | 3,386.48 | 3,386.48 | 3,386.48 | 0.0M |
| 2023-12-02 | 3,400.99 | 3,400.99 | 3,400.99 | 3,400.99 | 0.0M |
| 2023-12-01 | 3,384.41 | 3,384.41 | 3,384.41 | 3,384.41 | 0.0M |
| 2023-11-30 | 3,377.84 | 3,377.84 | 3,377.84 | 3,377.84 | 0.0M |
| 2023-11-29 | 3,377.20 | 3,377.20 | 3,377.20 | 3,377.20 | 0.0M |
| 2023-11-28 | 3,375.17 | 3,375.17 | 3,375.17 | 3,375.17 | 0.0M |
| 2023-11-25 | 3,377.91 | 3,377.91 | 3,377.91 | 3,377.91 | 0.0M |
| 2023-11-23 | 3,375.17 | 3,375.17 | 3,375.17 | 3,375.17 | 0.0M |
| 2023-11-22 | 3,362.63 | 3,362.63 | 3,362.63 | 3,362.63 | 0.0M |
| 2023-11-21 | 3,370.78 | 3,370.78 | 3,370.78 | 3,370.78 | 0.0M |
| 2023-11-18 | 3,350.88 | 3,350.88 | 3,350.88 | 3,350.88 | 0.0M |
| 2023-11-17 | 3,346.63 | 3,346.63 | 3,346.63 | 3,346.63 | 0.0M |
| 2023-11-16 | 3,340.40 | 3,340.40 | 3,340.40 | 3,340.40 | 0.0M |
| 2023-11-15 | 3,339.48 | 3,339.48 | 3,339.48 | 3,339.48 | 0.0M |
| 2023-11-14 | 3,287.60 | 3,287.60 | 3,287.60 | 3,287.60 | 0.0M |
| 2023-11-11 | 3,290.71 | 3,290.71 | 3,290.71 | 3,290.71 | 0.0M |
| 2023-11-10 | 3,254.15 | 3,254.15 | 3,254.15 | 3,254.15 | 0.0M |
| 2023-11-09 | 3,267.79 | 3,267.79 | 3,267.79 | 3,267.79 | 0.0M |
| 2023-11-08 | 3,267.47 | 3,267.47 | 3,267.47 | 3,267.47 | 0.0M |
| 2023-11-07 | 3,258.98 | 3,258.98 | 3,258.98 | 3,258.98 | 0.0M |
| 2023-11-04 | 3,256.70 | 3,256.70 | 3,256.70 | 3,256.70 | 0.0M |
| 2023-11-03 | 3,228.70 | 3,228.70 | 3,228.70 | 3,228.70 | 0.0M |
| 2023-11-02 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0M |
| 2023-11-01 | 3,153.43 | 3,153.43 | 3,153.43 | 3,153.43 | 0.0M |
| 2023-10-31 | 3,142.47 | 3,142.47 | 3,142.47 | 3,142.47 | 0.0M |
| 2023-10-28 | 3,114.44 | 3,114.44 | 3,114.44 | 3,114.44 | 0.0M |
| 2023-10-27 | 3,129.46 | 3,129.46 | 3,129.46 | 3,129.46 | 0.0M |
| 2023-10-26 | 3,159.25 | 3,159.25 | 3,159.25 | 3,159.25 | 0.0M |
| 2023-10-25 | 3,189.53 | 3,189.53 | 3,189.53 | 3,189.53 | 0.0M |
| 2023-10-24 | 3,174.72 | 3,174.72 | 3,174.72 | 3,174.72 | 0.0M |
| 2023-10-21 | 3,171.95 | 3,171.95 | 3,171.95 | 3,171.95 | 0.0M |
| 2023-10-20 | 3,198.98 | 3,198.98 | 3,198.98 | 3,198.98 | 0.0M |
| 2023-10-19 | 3,229.65 | 3,229.65 | 3,229.65 | 3,229.65 | 0.0M |
| 2023-10-18 | 3,257.64 | 3,257.64 | 3,257.64 | 3,257.64 | 0.0M |
| 2023-10-17 | 3,262.02 | 3,262.02 | 3,262.02 | 3,262.02 | 0.0M |
| 2023-10-14 | 3,229.53 | 3,229.53 | 3,229.53 | 3,229.53 | 0.0M |
| 2023-10-13 | 3,246.82 | 3,246.82 | 3,246.82 | 3,246.82 | 0.0M |
| 2023-10-12 | 3,266.39 | 3,266.39 | 3,266.39 | 3,266.39 | 0.0M |
| 2023-10-11 | 3,250.63 | 3,250.63 | 3,250.63 | 3,250.63 | 0.0M |
| 2023-10-10 | 3,238.73 | 3,238.73 | 3,238.73 | 3,238.73 | 0.0M |
| 2023-10-07 | 3,222.76 | 3,222.76 | 3,222.76 | 3,222.76 | 0.0M |
| 2023-10-06 | 3,189.26 | 3,189.26 | 3,189.26 | 3,189.26 | 0.0M |
| 2023-10-05 | 3,192.42 | 3,192.42 | 3,192.42 | 3,192.42 | 0.0M |
| 2023-10-04 | 3,174.89 | 3,174.89 | 3,174.89 | 3,174.89 | 0.0M |
| 2023-10-03 | 3,209.01 | 3,209.01 | 3,209.01 | 3,209.01 | 0.0M |
| 2023-09-30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2023-09-29 | 3,213.58 | 3,213.58 | 3,213.58 | 3,213.58 | 0.0M |
| 2023-09-28 | 3,202.31 | 3,202.31 | 3,202.31 | 3,202.31 | 0.0M |
| 2023-09-27 | 3,203.97 | 3,203.97 | 3,203.97 | 3,203.97 | 0.0M |
| 2023-09-26 | 3,241.40 | 3,241.40 | 3,241.40 | 3,241.40 | 0.0M |
| 2023-09-23 | 3,227.36 | 3,227.36 | 3,227.36 | 3,227.36 | 0.0M |
| 2023-09-22 | 3,229.10 | 3,229.10 | 3,229.10 | 3,229.10 | 0.0M |
| 2023-09-21 | 3,270.63 | 3,270.63 | 3,270.63 | 3,270.63 | 0.0M |
| 2023-09-20 | 3,297.84 | 3,297.84 | 3,297.84 | 3,297.84 | 0.0M |
| 2023-09-19 | 3,303.27 | 3,303.27 | 3,303.27 | 3,303.27 | 0.0M |
| 2023-09-16 | 3,301.43 | 3,301.43 | 3,301.43 | 3,301.43 | 0.0M |
| 2023-09-15 | 3,333.35 | 3,333.35 | 3,333.35 | 3,333.35 | 0.0M |
| 2023-09-14 | 3,310.10 | 3,310.10 | 3,310.10 | 3,310.10 | 0.0M |
| 2023-09-13 | 3,306.07 | 3,306.07 | 3,306.07 | 3,306.07 | 0.0M |
| 2023-09-12 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0M |
| 2023-09-09 | 3,311.12 | 3,311.12 | 3,311.12 | 3,311.12 | 0.0M |
| 2023-09-08 | 3,297.55 | 3,297.55 | 3,297.55 | 3,297.55 | 0.0M |
| 2023-09-07 | 3,304.41 | 3,304.41 | 3,304.41 | 3,304.41 | 0.0M |
| 2023-09-06 | 3,321.47 | 3,321.47 | 3,321.47 | 3,321.47 | 0.0M |
| 2023-09-02 | 3,331.12 | 3,331.12 | 3,331.12 | 3,331.12 | 0.0M |
| 2023-09-01 | 3,326.51 | 3,326.51 | 3,326.51 | 3,326.51 | 0.0M |
| 2023-08-31 | 3,329.83 | 3,329.83 | 3,329.83 | 3,329.83 | 0.0M |
| 2023-08-30 | 3,335.37 | 3,335.37 | 3,335.37 | 3,335.37 | 0.0M |
| 2023-08-29 | 3,287.78 | 3,287.78 | 3,287.78 | 3,287.78 | 0.0M |
| 2023-08-26 | 3,267.73 | 3,267.73 | 3,267.73 | 3,267.73 | 0.0M |
| 2023-08-25 | 3,248.05 | 3,248.05 | 3,248.05 | 3,248.05 | 0.0M |
| 2023-08-24 | 3,283.91 | 3,283.91 | 3,283.91 | 3,283.91 | 0.0M |
| 2023-08-23 | 3,254.47 | 3,254.47 | 3,254.47 | 3,254.47 | 0.0M |
| 2023-08-22 | 3,258.46 | 3,258.46 | 3,258.46 | 3,258.46 | 0.0M |
| 2023-08-19 | 3,260.28 | 3,260.28 | 3,260.28 | 3,260.28 | 0.0M |
| 2023-08-18 | 3,241.58 | 3,241.58 | 3,241.58 | 3,241.58 | 0.0M |
| 2023-08-17 | 3,262.78 | 3,262.78 | 3,262.78 | 3,262.78 | 0.0M |
| 2023-08-16 | 3,282.19 | 3,282.19 | 3,282.19 | 3,282.19 | 0.0M |
| 2023-08-15 | 3,309.93 | 3,309.93 | 3,309.93 | 3,309.93 | 0.0M |
| 2023-08-12 | 3,297.72 | 3,297.72 | 3,297.72 | 3,297.72 | 0.0M |
| 2023-08-11 | 3,295.96 | 3,295.96 | 3,295.96 | 3,295.96 | 0.0M |
| 2023-08-10 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 0.0M |
| 2023-08-09 | 3,311.91 | 3,311.91 | 3,311.91 | 3,311.91 | 0.0M |
| 2023-08-08 | 3,323.88 | 3,323.88 | 3,323.88 | 3,323.88 | 0.0M |
| 2023-08-05 | 3,301.63 | 3,301.63 | 3,301.63 | 3,301.63 | 0.0M |
| 2023-08-04 | 3,318.08 | 3,318.08 | 3,318.08 | 3,318.08 | 0.0M |
| 2023-08-03 | 3,318.26 | 3,318.26 | 3,318.26 | 3,318.26 | 0.0M |
| 2023-08-02 | 3,349.39 | 3,349.39 | 3,349.39 | 3,349.39 | 0.0M |
| 2023-08-01 | 3,357.68 | 3,357.68 | 3,357.68 | 3,357.68 | 0.0M |
| 2023-07-29 | 3,352.35 | 3,352.35 | 3,352.35 | 3,352.35 | 0.0M |
| 2023-07-28 | 3,332.71 | 3,332.71 | 3,332.71 | 3,332.71 | 0.0M |
| 2023-07-27 | 3,348.34 | 3,348.34 | 3,348.34 | 3,348.34 | 0.0M |
| 2023-07-26 | 3,347.95 | 3,347.95 | 3,347.95 | 3,347.95 | 0.0M |
| 2023-07-25 | 3,338.97 | 3,338.97 | 3,338.97 | 3,338.97 | 0.0M |
| 2023-07-22 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0M |
| 2023-07-21 | 3,326.74 | 3,326.74 | 3,326.74 | 3,326.74 | 0.0M |
| 2023-07-20 | 3,339.24 | 3,339.24 | 3,339.24 | 3,339.24 | 0.0M |
| 2023-07-19 | 3,334.90 | 3,334.90 | 3,334.90 | 3,334.90 | 0.0M |
| 2023-07-18 | 3,317.92 | 3,317.92 | 3,317.92 | 3,317.92 | 0.0M |
| 2023-07-15 | 3,310.47 | 3,310.47 | 3,310.47 | 3,310.47 | 0.0M |
| 2023-07-14 | 3,311.94 | 3,311.94 | 3,311.94 | 3,311.94 | 0.0M |
| 2023-07-13 | 3,295.37 | 3,295.37 | 3,295.37 | 3,295.37 | 0.0M |
| 2023-07-12 | 3,272.63 | 3,272.63 | 3,272.63 | 3,272.63 | 0.0M |
| 2023-07-11 | 3,258.69 | 3,258.69 | 3,258.69 | 3,258.69 | 0.0M |
| 2023-07-08 | 3,252.77 | 3,252.77 | 3,252.77 | 3,252.77 | 0.0M |
| 2023-07-07 | 3,256.72 | 3,256.72 | 3,256.72 | 3,256.72 | 0.0M |
| 2023-07-06 | 3,275.74 | 3,275.74 | 3,275.74 | 3,275.74 | 0.0M |
| 2023-07-04 | 3,279.71 | 3,279.71 | 3,279.71 | 3,279.71 | 0.0M |
| 2023-07-01 | 3,273.65 | 3,273.65 | 3,273.65 | 3,273.65 | 0.0M |
| 2023-06-30 | 3,247.43 | 3,247.43 | 3,247.43 | 3,247.43 | 0.0M |
| 2023-06-29 | 3,240.45 | 3,240.45 | 3,240.45 | 3,240.45 | 0.0M |
| 2023-06-28 | 3,234.59 | 3,234.59 | 3,234.59 | 3,234.59 | 0.0M |
| 2023-06-27 | 3,211.28 | 3,211.28 | 3,211.28 | 3,211.28 | 0.0M |
| 2023-06-24 | 3,217.84 | 3,217.84 | 3,217.84 | 3,217.84 | 0.0M |
| 2023-06-23 | 3,234.37 | 3,234.37 | 3,234.37 | 3,234.37 | 0.0M |
| 2023-06-22 | 3,227.79 | 3,227.79 | 3,227.79 | 3,227.79 | 0.0M |
| 2023-06-21 | 3,236.96 | 3,236.96 | 3,236.96 | 3,236.96 | 0.0M |
| 2023-06-17 | 3,251.43 | 3,251.43 | 3,251.43 | 3,251.43 | 0.0M |
| 2023-06-16 | 3,254.54 | 3,254.54 | 3,254.54 | 3,254.54 | 0.0M |
| 2023-06-15 | 3,229.50 | 3,229.50 | 3,229.50 | 3,229.50 | 0.0M |
| 2023-06-14 | 3,226.21 | 3,226.21 | 3,226.21 | 3,226.21 | 0.0M |
| 2023-06-13 | 3,210.50 | 3,210.50 | 3,210.50 | 3,210.50 | 0.0M |
| 2023-06-10 | 3,189.48 | 3,189.48 | 3,189.48 | 3,189.48 | 0.0M |
| 2023-06-09 | 3,182.01 | 3,182.01 | 3,182.01 | 3,182.01 | 0.0M |
| 2023-06-08 | 3,168.37 | 3,168.37 | 3,168.37 | 3,168.37 | 0.0M |
| 2023-06-07 | 3,179.09 | 3,179.09 | 3,179.09 | 3,179.09 | 0.0M |
| 2023-06-06 | 3,171.40 | 3,171.40 | 3,171.40 | 3,171.40 | 0.0M |
| 2023-06-03 | 3,174.57 | 3,174.57 | 3,174.57 | 3,174.57 | 0.0M |
| 2023-06-02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0M |
| 2023-06-01 | 3,116.40 | 3,116.40 | 3,116.40 | 3,116.40 | 0.0M |
| 2023-05-31 | 3,131.42 | 3,131.42 | 3,131.42 | 3,131.42 | 0.0M |
| 2023-05-27 | 3,132.65 | 3,132.65 | 3,132.65 | 3,132.65 | 0.0M |
| 2023-05-26 | 3,096.92 | 3,096.92 | 3,096.92 | 3,096.92 | 0.0M |
| 2023-05-25 | 3,080.07 | 3,080.07 | 3,080.07 | 3,080.07 | 0.0M |
| 2023-05-24 | 3,096.24 | 3,096.24 | 3,096.24 | 3,096.24 | 0.0M |
| 2023-05-23 | 3,122.74 | 3,122.74 | 3,122.74 | 3,122.74 | 0.0M |
| 2023-05-20 | 3,119.18 | 3,119.18 | 3,119.18 | 3,119.18 | 0.0M |
| 2023-05-19 | 3,132.63 | 3,132.63 | 3,132.63 | 3,132.63 | 0.0M |
| 2023-05-18 | 3,100.71 | 3,100.71 | 3,100.71 | 3,100.71 | 0.0M |
| 2023-05-17 | 3,074.85 | 3,074.85 | 3,074.85 | 3,074.85 | 0.0M |
| 2023-05-16 | 3,086.95 | 3,086.95 | 3,086.95 | 3,086.95 | 0.0M |
| 2023-05-13 | 3,078.54 | 3,078.54 | 3,078.54 | 3,078.54 | 0.0M |
| 2023-05-12 | 3,082.76 | 3,082.76 | 3,082.76 | 3,082.76 | 0.0M |
| 2023-05-11 | 3,089.06 | 3,089.06 | 3,089.06 | 3,089.06 | 0.0M |
| 2023-05-10 | 3,077.75 | 3,077.75 | 3,077.75 | 3,077.75 | 0.0M |
| 2023-05-09 | 3,087.11 | 3,087.11 | 3,087.11 | 3,087.11 | 0.0M |
| 2023-05-06 | 3,085.74 | 3,085.74 | 3,085.74 | 3,085.74 | 0.0M |
| 2023-05-05 | 3,040.94 | 3,040.94 | 3,040.94 | 3,040.94 | 0.0M |
| 2023-05-04 | 3,064.97 | 3,064.97 | 3,064.97 | 3,064.97 | 0.0M |
| 2023-05-03 | 3,077.44 | 3,077.44 | 3,077.44 | 3,077.44 | 0.0M |
| 2023-05-02 | 3,103.19 | 3,103.19 | 3,103.19 | 3,103.19 | 0.0M |
| 2023-04-29 | 3,106.69 | 3,106.69 | 3,106.69 | 3,106.69 | 0.0M |
| 2023-04-28 | 3,085.71 | 3,085.71 | 3,085.71 | 3,085.71 | 0.0M |
| 2023-04-27 | 3,042.99 | 3,042.99 | 3,042.99 | 3,042.99 | 0.0M |
| 2023-04-26 | 3,056.94 | 3,056.94 | 3,056.94 | 3,056.94 | 0.0M |
| 2023-04-25 | 3,085.94 | 3,085.94 | 3,085.94 | 3,085.94 | 0.0M |
| 2023-04-22 | 3,083.11 | 3,083.11 | 3,083.11 | 3,083.11 | 0.0M |
| 2023-04-21 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0M |
| 2023-04-20 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 0.0M |
| 2023-04-19 | 3,093.43 | 3,093.43 | 3,093.43 | 3,093.43 | 0.0M |
| 2023-04-18 | 3,093.16 | 3,093.16 | 3,093.16 | 3,093.16 | 0.0M |
| 2023-04-15 | 3,087.43 | 3,087.43 | 3,087.43 | 3,087.43 | 0.0M |
| 2023-04-14 | 3,088.53 | 3,088.53 | 3,088.53 | 3,088.53 | 0.0M |
| 2023-04-13 | 3,060.55 | 3,060.55 | 3,060.55 | 3,060.55 | 0.0M |
| 2023-04-12 | 3,071.76 | 3,071.76 | 3,071.76 | 3,071.76 | 0.0M |
| 2023-04-11 | 3,071.61 | 3,071.61 | 3,071.61 | 3,071.61 | 0.0M |
| 2023-04-07 | 3,065.87 | 3,065.87 | 3,065.87 | 3,065.87 | 0.0M |
| 2023-04-06 | 3,057.28 | 3,057.28 | 3,057.28 | 3,057.28 | 0.0M |
| 2023-04-05 | 3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 0.0M |
| 2023-04-04 | 3,074.96 | 3,074.96 | 3,074.96 | 3,074.96 | 0.0M |
| 2023-04-01 | 3,066.13 | 3,066.13 | 3,066.13 | 3,066.13 | 0.0M |
| 2023-03-31 | 3,035.25 | 3,035.25 | 3,035.25 | 3,035.25 | 0.0M |
| 2023-03-30 | 3,023.35 | 3,023.35 | 3,023.35 | 3,023.35 | 0.0M |
| 2023-03-29 | 2,994.39 | 2,994.39 | 2,994.39 | 2,994.39 | 0.0M |
| 2023-03-28 | 2,998.08 | 2,998.08 | 2,998.08 | 2,998.08 | 0.0M |
| 2023-03-25 | 2,993.52 | 2,993.52 | 2,993.52 | 2,993.52 | 0.0M |
| 2023-03-24 | 2,979.24 | 2,979.24 | 2,979.24 | 2,979.24 | 0.0M |
| 2023-03-23 | 2,975.20 | 2,975.20 | 2,975.20 | 2,975.20 | 0.0M |
| 2023-03-22 | 3,008.39 | 3,008.39 | 3,008.39 | 3,008.39 | 0.0M |
| 2023-03-21 | 2,979.44 | 2,979.44 | 2,979.44 | 2,979.44 | 0.0M |
| 2023-03-18 | 2,960.34 | 2,960.34 | 2,960.34 | 2,960.34 | 0.0M |
| 2023-03-17 | 2,983.27 | 2,983.27 | 2,983.27 | 2,983.27 | 0.0M |
| 2023-03-16 | 2,944.95 | 2,944.95 | 2,944.95 | 2,944.95 | 0.0M |
| 2023-03-15 | 2,956.84 | 2,956.84 | 2,956.84 | 2,956.84 | 0.0M |
| 2023-03-14 | 2,931.13 | 2,931.13 | 2,931.13 | 2,931.13 | 0.0M |
| 2023-03-11 | 2,924.83 | 2,924.83 | 2,924.83 | 2,924.83 | 0.0M |
| 2023-03-10 | 2,952.37 | 2,952.37 | 2,952.37 | 2,952.37 | 0.0M |
| 2023-03-09 | 2,994.39 | 2,994.39 | 2,994.39 | 2,994.39 | 0.0M |
| 2023-03-08 | 2,990.53 | 2,990.53 | 2,990.53 | 2,990.53 | 0.0M |
| 2023-03-07 | 3,022.18 | 3,022.18 | 3,022.18 | 3,022.18 | 0.0M |
| 2023-03-04 | 3,020.46 | 3,020.46 | 3,020.46 | 3,020.46 | 0.0M |
| 2023-03-03 | 2,987.94 | 2,987.94 | 2,987.94 | 2,987.94 | 0.0M |
| 2023-03-02 | 2,971.67 | 2,971.67 | 2,971.67 | 2,971.67 | 0.0M |
| 2023-03-01 | 2,976.36 | 2,976.36 | 2,976.36 | 2,976.36 | 0.0M |
| 2023-02-28 | 2,987.60 | 2,987.60 | 2,987.60 | 2,987.60 | 0.0M |
| 2023-02-25 | 2,982.49 | 2,982.49 | 2,982.49 | 2,982.49 | 0.0M |
| 2023-02-24 | 2,998.59 | 2,998.59 | 2,998.59 | 2,998.59 | 0.0M |
| 2023-02-23 | 2,989.34 | 2,989.34 | 2,989.34 | 2,989.34 | 0.0M |
| 2023-02-22 | 2,992.71 | 2,992.71 | 2,992.71 | 2,992.71 | 0.0M |
| 2023-02-18 | 3,029.40 | 3,029.40 | 3,029.40 | 3,029.40 | 0.0M |
| 2023-02-17 | 3,033.74 | 3,033.74 | 3,033.74 | 3,033.74 | 0.0M |
| 2023-02-16 | 3,063.73 | 3,063.73 | 3,063.73 | 3,063.73 | 0.0M |
| 2023-02-15 | 3,058.22 | 3,058.22 | 3,058.22 | 3,058.22 | 0.0M |
| 2023-02-14 | 3,057.53 | 3,057.53 | 3,057.53 | 3,057.53 | 0.0M |
| 2023-02-11 | 3,033.37 | 3,033.37 | 3,033.37 | 3,033.37 | 0.0M |
| 2023-02-10 | 3,030.12 | 3,030.12 | 3,030.12 | 3,030.12 | 0.0M |
| 2023-02-09 | 3,049.86 | 3,049.86 | 3,049.86 | 3,049.86 | 0.0M |
| 2023-02-08 | 3,063.16 | 3,063.16 | 3,063.16 | 3,063.16 | 0.0M |
| 2023-02-07 | 3,042.24 | 3,042.24 | 3,042.24 | 3,042.24 | 0.0M |
| 2023-02-04 | 3,052.49 | 3,052.49 | 3,052.49 | 3,052.49 | 0.0M |
| 2023-02-03 | 3,063.35 | 3,063.35 | 3,063.35 | 3,063.35 | 0.0M |
| 2023-02-02 | 3,051.69 | 3,051.69 | 3,051.69 | 3,051.69 | 0.0M |
| 2023-02-01 | 3,023.13 | 3,023.13 | 3,023.13 | 3,023.13 | 0.0M |
| 2023-01-31 | 2,999.42 | 2,999.42 | 2,999.42 | 2,999.42 | 0.0M |
| 2023-01-28 | 3,021.40 | 3,021.40 | 3,021.40 | 3,021.40 | 0.0M |
| 2023-01-27 | 3,014.13 | 3,014.13 | 3,014.13 | 3,014.13 | 0.0M |
| 2023-01-26 | 2,992.43 | 2,992.43 | 2,992.43 | 2,992.43 | 0.0M |
| 2023-01-25 | 2,996.64 | 2,996.64 | 2,996.64 | 2,996.64 | 0.0M |
| 2023-01-24 | 2,992.57 | 2,992.57 | 2,992.57 | 2,992.57 | 0.0M |
| 2023-01-21 | 2,968.06 | 2,968.06 | 2,968.06 | 2,968.06 | 0.0M |
| 2023-01-20 | 2,933.11 | 2,933.11 | 2,933.11 | 2,933.11 | 0.0M |
| 2023-01-19 | 2,946.67 | 2,946.67 | 2,946.67 | 2,946.67 | 0.0M |
| 2023-01-18 | 2,978.01 | 2,978.01 | 2,978.01 | 2,978.01 | 0.0M |
| 2023-01-14 | 2,980.62 | 2,980.62 | 2,980.62 | 2,980.62 | 0.0M |
| 2023-01-13 | 2,971.62 | 2,971.62 | 2,971.62 | 2,971.62 | 0.0M |
| 2023-01-12 | 2,961.33 | 2,961.33 | 2,961.33 | 2,961.33 | 0.0M |
| 2023-01-11 | 2,937.72 | 2,937.72 | 2,937.72 | 2,937.72 | 0.0M |
| 2023-01-10 | 2,920.78 | 2,920.78 | 2,920.78 | 2,920.78 | 0.0M |
| 2023-01-07 | 2,921.39 | 2,921.39 | 2,921.39 | 2,921.39 | 0.0M |
| 2023-01-06 | 2,875.36 | 2,875.36 | 2,875.36 | 2,875.36 | 0.0M |
| 2023-01-05 | 2,897.82 | 2,897.82 | 2,897.82 | 2,897.82 | 0.0M |
| 2023-01-04 | 2,879.58 | 2,879.58 | 2,879.58 | 2,879.58 | 0.0M |