4,483.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,091.06 | 4,108.48 | 4,079.93 | 4,095.51 | 0.0M |
| 2024-12-28 | 4,126.56 | 4,127.02 | 4,101.58 | 4,118.65 | 0.0M |
| 2024-12-27 | 4,135.59 | 4,143.20 | 4,128.56 | 4,139.82 | 0.0M |
| 2024-12-25 | 4,119.18 | 4,140.64 | 4,118.62 | 4,140.50 | 0.0M |
| 2024-12-24 | 4,102.20 | 4,116.84 | 4,085.76 | 4,115.34 | 0.0M |
| 2024-12-21 | 4,054.93 | 4,112.47 | 4,054.93 | 4,096.73 | 0.0M |
| 2024-12-20 | 4,088.38 | 4,094.22 | 4,065.09 | 4,065.12 | 0.0M |
| 2024-12-19 | 4,127.45 | 4,133.45 | 4,065.10 | 4,065.32 | 0.0M |
| 2024-12-18 | 4,125.98 | 4,130.45 | 4,123.93 | 4,128.00 | 0.0M |
| 2024-12-17 | 4,132.13 | 4,136.37 | 4,129.90 | 4,133.56 | 0.0M |
| 2024-12-14 | 4,131.03 | 4,133.10 | 4,122.29 | 4,126.83 | 0.0M |
| 2024-12-13 | 4,131.30 | 4,132.61 | 4,124.51 | 4,124.60 | 0.0M |
| 2024-12-12 | 4,129.00 | 4,135.16 | 4,129.00 | 4,132.52 | 0.0M |
| 2024-12-11 | 4,125.77 | 4,128.34 | 4,119.15 | 4,120.39 | 0.0M |
| 2024-12-10 | 4,132.34 | 4,134.05 | 4,123.35 | 4,124.53 | 0.0M |
| 2024-12-07 | 4,131.93 | 4,136.18 | 4,131.04 | 4,133.60 | 0.0M |
| 2024-12-06 | 4,131.55 | 4,132.96 | 4,128.00 | 4,128.53 | 0.0M |
| 2024-12-05 | 4,128.44 | 4,131.71 | 4,125.55 | 4,131.03 | 0.0M |
| 2024-12-04 | 4,121.10 | 4,123.86 | 4,118.19 | 4,122.88 | 0.0M |
| 2024-12-03 | 4,120.22 | 4,122.99 | 4,117.46 | 4,121.36 | 0.0M |
| 2024-11-30 | 4,107.83 | 4,118.63 | 4,107.83 | 4,115.88 | 0.0M |
| 2024-11-28 | 4,106.66 | 4,109.20 | 4,099.19 | 4,104.79 | 0.0M |
| 2024-11-27 | 4,102.84 | 4,110.15 | 4,101.37 | 4,109.14 | 0.0M |
| 2024-11-26 | 4,100.42 | 4,105.99 | 4,089.29 | 4,099.35 | 0.0M |
| 2024-11-23 | 4,090.62 | 4,090.62 | 4,090.62 | 4,090.62 | 0.0M |
| 2024-11-22 | 4,080.78 | 4,080.78 | 4,080.78 | 4,080.78 | 0.0M |
| 2024-11-21 | 4,074.71 | 4,074.71 | 4,074.71 | 4,074.71 | 0.0M |
| 2024-11-20 | 4,074.49 | 4,074.49 | 4,074.49 | 4,074.49 | 0.0M |
| 2024-11-19 | 4,068.57 | 4,068.57 | 4,068.57 | 4,068.57 | 0.0M |
| 2024-11-16 | 4,064.98 | 4,064.98 | 4,064.98 | 4,064.98 | 0.0M |
| 2024-11-15 | 4,078.10 | 4,078.10 | 4,078.10 | 4,078.10 | 0.0M |
| 2024-11-14 | 4,093.16 | 4,093.16 | 4,093.16 | 4,093.16 | 0.0M |
| 2024-11-13 | 4,090.22 | 4,090.22 | 4,090.22 | 4,090.22 | 0.0M |
| 2024-11-12 | 4,092.76 | 4,092.76 | 4,092.76 | 4,092.76 | 0.0M |
| 2024-11-09 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2024-11-08 | 4,082.89 | 4,082.89 | 4,082.89 | 4,082.89 | 0.0M |
| 2024-11-07 | 4,069.22 | 4,069.22 | 4,069.22 | 4,069.22 | 0.0M |
| 2024-11-06 | 4,031.74 | 4,031.74 | 4,031.74 | 4,031.74 | 0.0M |
| 2024-11-05 | 4,003.43 | 4,003.43 | 4,003.43 | 4,003.43 | 0.0M |
| 2024-11-02 | 4,005.54 | 4,005.54 | 4,005.54 | 4,005.54 | 0.0M |
| 2024-11-01 | 3,997.16 | 3,997.16 | 3,997.16 | 3,997.16 | 0.0M |
| 2024-10-31 | 4,026.00 | 4,026.00 | 4,026.00 | 4,026.00 | 0.0M |
| 2024-10-30 | 4,043.50 | 4,043.50 | 4,043.50 | 4,043.50 | 0.0M |
| 2024-10-29 | 4,038.69 | 4,038.69 | 4,038.69 | 4,038.69 | 0.0M |
| 2024-10-26 | 4,023.05 | 4,023.05 | 4,023.05 | 4,023.05 | 0.0M |
| 2024-10-25 | 4,034.52 | 4,034.52 | 4,034.52 | 4,034.52 | 0.0M |
| 2024-10-24 | 4,028.53 | 4,028.53 | 4,028.53 | 4,028.53 | 0.0M |
| 2024-10-23 | 4,037.68 | 4,037.68 | 4,037.68 | 4,037.68 | 0.0M |
| 2024-10-22 | 4,040.49 | 4,040.49 | 4,040.49 | 4,040.49 | 0.0M |
| 2024-10-19 | 4,049.84 | 4,049.84 | 4,049.84 | 4,049.84 | 0.0M |
| 2024-10-18 | 4,039.37 | 4,039.37 | 4,039.37 | 4,039.37 | 0.0M |
| 2024-10-17 | 4,034.70 | 4,034.70 | 4,034.70 | 4,034.70 | 0.0M |
| 2024-10-16 | 4,021.24 | 4,021.24 | 4,021.24 | 4,021.24 | 0.0M |
| 2024-10-15 | 4,037.14 | 4,037.14 | 4,037.14 | 4,037.14 | 0.0M |
| 2024-10-12 | 4,016.38 | 4,016.38 | 4,016.38 | 4,016.38 | 0.0M |
| 2024-10-11 | 4,009.02 | 4,009.02 | 4,009.02 | 4,009.02 | 0.0M |
| 2024-10-10 | 4,010.19 | 4,010.19 | 4,010.19 | 4,010.19 | 0.0M |
| 2024-10-09 | 3,996.88 | 3,996.88 | 3,996.88 | 3,996.88 | 0.0M |
| 2024-10-08 | 3,985.49 | 3,985.49 | 3,985.49 | 3,985.49 | 0.0M |
| 2024-10-05 | 3,997.04 | 3,997.04 | 3,997.04 | 3,997.04 | 0.0M |
| 2024-10-04 | 3,980.89 | 3,980.89 | 3,980.89 | 3,980.89 | 0.0M |
| 2024-10-03 | 3,990.23 | 3,990.23 | 3,990.23 | 3,990.23 | 0.0M |
| 2024-10-02 | 3,986.61 | 3,986.61 | 3,986.61 | 3,986.61 | 0.0M |
| 2024-10-01 | 3,999.53 | 3,999.53 | 3,999.53 | 3,999.53 | 0.0M |
| 2024-09-28 | 3,990.68 | 3,990.68 | 3,990.68 | 3,990.68 | 0.0M |
| 2024-09-27 | 3,996.55 | 3,996.55 | 3,996.55 | 3,996.55 | 0.0M |
| 2024-09-26 | 3,990.28 | 3,990.28 | 3,990.28 | 3,990.28 | 0.0M |
| 2024-09-25 | 3,992.16 | 3,992.16 | 3,992.16 | 3,992.16 | 0.0M |
| 2024-09-24 | 3,985.02 | 3,985.02 | 3,985.02 | 3,985.02 | 0.0M |
| 2024-09-21 | 3,976.26 | 3,976.26 | 3,976.26 | 3,976.26 | 0.0M |
| 2024-09-20 | 3,982.48 | 3,982.48 | 3,982.48 | 3,982.48 | 0.0M |
| 2024-09-19 | 3,960.01 | 3,960.01 | 3,960.01 | 3,960.01 | 0.0M |
| 2024-09-18 | 3,956.55 | 3,956.55 | 3,956.55 | 3,956.55 | 0.0M |
| 2024-09-17 | 3,954.27 | 3,954.27 | 3,954.27 | 3,954.27 | 0.0M |
| 2024-09-14 | 3,948.79 | 3,948.79 | 3,948.79 | 3,948.79 | 0.0M |
| 2024-09-13 | 3,936.25 | 3,936.25 | 3,936.25 | 3,936.25 | 0.0M |
| 2024-09-12 | 3,925.10 | 3,925.10 | 3,925.10 | 3,925.10 | 0.0M |
| 2024-09-11 | 3,902.66 | 3,902.66 | 3,902.66 | 3,902.66 | 0.0M |
| 2024-09-10 | 3,893.26 | 3,893.26 | 3,893.26 | 3,893.26 | 0.0M |
| 2024-09-07 | 3,864.42 | 3,864.42 | 3,864.42 | 3,864.42 | 0.0M |
| 2024-09-06 | 3,903.01 | 3,903.01 | 3,903.01 | 3,903.01 | 0.0M |
| 2024-09-05 | 3,901.23 | 3,901.23 | 3,901.23 | 3,901.23 | 0.0M |
| 2024-09-04 | 3,907.91 | 3,907.91 | 3,907.91 | 3,907.91 | 0.0M |
| 2024-08-31 | 3,948.61 | 3,948.61 | 3,948.61 | 3,948.61 | 0.0M |
| 2024-08-30 | 3,933.17 | 3,933.17 | 3,933.17 | 3,933.17 | 0.0M |
| 2024-08-29 | 3,927.38 | 3,927.38 | 3,927.38 | 3,927.38 | 0.0M |
| 2024-08-28 | 3,940.22 | 3,940.22 | 3,940.22 | 3,940.22 | 0.0M |
| 2024-08-27 | 3,934.85 | 3,934.85 | 3,934.85 | 3,934.85 | 0.0M |
| 2024-08-24 | 3,938.05 | 3,938.05 | 3,938.05 | 3,938.05 | 0.0M |
| 2024-08-23 | 3,917.44 | 3,917.44 | 3,917.44 | 3,917.44 | 0.0M |
| 2024-08-22 | 3,932.07 | 3,932.07 | 3,932.07 | 3,932.07 | 0.0M |
| 2024-08-21 | 3,927.17 | 3,927.17 | 3,927.17 | 3,927.17 | 0.0M |
| 2024-08-20 | 3,928.21 | 3,928.21 | 3,928.21 | 3,928.21 | 0.0M |
| 2024-08-17 | 3,914.79 | 3,914.79 | 3,914.79 | 3,914.79 | 0.0M |
| 2024-08-16 | 3,907.95 | 3,907.95 | 3,907.95 | 3,907.95 | 0.0M |
| 2024-08-15 | 3,882.04 | 3,882.04 | 3,882.04 | 3,882.04 | 0.0M |
| 2024-08-14 | 3,870.95 | 3,870.95 | 3,870.95 | 3,870.95 | 0.0M |
| 2024-08-13 | 3,835.91 | 3,835.91 | 3,835.91 | 3,835.91 | 0.0M |
| 2024-08-10 | 3,832.34 | 3,832.34 | 3,832.34 | 3,832.34 | 0.0M |
| 2024-08-09 | 3,818.79 | 3,818.79 | 3,818.79 | 3,818.79 | 0.0M |
| 2024-08-08 | 3,764.25 | 3,764.25 | 3,764.25 | 3,764.25 | 0.0M |
| 2024-08-07 | 3,775.84 | 3,775.84 | 3,775.84 | 3,775.84 | 0.0M |
| 2024-08-06 | 3,751.14 | 3,751.14 | 3,751.14 | 3,751.14 | 0.0M |
| 2024-08-03 | 3,818.92 | 3,818.92 | 3,818.92 | 3,818.92 | 0.0M |
| 2024-08-02 | 3,855.14 | 3,855.14 | 3,855.14 | 3,855.14 | 0.0M |
| 2024-08-01 | 3,890.48 | 3,890.48 | 3,890.48 | 3,890.48 | 0.0M |
| 2024-07-31 | 3,849.05 | 3,849.05 | 3,849.05 | 3,849.05 | 0.0M |
| 2024-07-30 | 3,869.13 | 3,869.13 | 3,869.13 | 3,869.13 | 0.0M |
| 2024-07-27 | 3,866.06 | 3,866.06 | 3,866.06 | 3,866.06 | 0.0M |
| 2024-07-26 | 3,842.57 | 3,842.57 | 3,842.57 | 3,842.57 | 0.0M |
| 2024-07-25 | 3,853.51 | 3,853.51 | 3,853.51 | 3,853.51 | 0.0M |
| 2024-07-24 | 3,891.78 | 3,891.78 | 3,891.78 | 3,891.78 | 0.0M |
| 2024-07-23 | 3,896.04 | 3,896.04 | 3,896.04 | 3,896.04 | 0.0M |
| 2024-07-20 | 3,874.58 | 3,874.58 | 3,874.58 | 3,874.58 | 0.0M |
| 2024-07-19 | 3,886.69 | 3,886.69 | 3,886.69 | 3,886.69 | 0.0M |
| 2024-07-18 | 3,898.87 | 3,898.87 | 3,898.87 | 3,898.87 | 0.0M |
| 2024-07-17 | 3,915.80 | 3,915.80 | 3,915.80 | 3,915.80 | 0.0M |
| 2024-07-16 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.0M |
| 2024-07-13 | 3,904.53 | 3,904.53 | 3,904.53 | 3,904.53 | 0.0M |
| 2024-07-12 | 3,896.24 | 3,896.24 | 3,896.24 | 3,896.24 | 0.0M |
| 2024-07-11 | 3,905.26 | 3,905.26 | 3,905.26 | 3,905.26 | 0.0M |
| 2024-07-10 | 3,894.42 | 3,894.42 | 3,894.42 | 3,894.42 | 0.0M |
| 2024-07-09 | 3,894.42 | 3,894.42 | 3,894.42 | 3,894.42 | 0.0M |
| 2024-07-06 | 3,888.51 | 3,888.51 | 3,888.51 | 3,888.51 | 0.0M |
| 2024-07-04 | 3,909.65 | 3,909.65 | 3,909.65 | 3,909.65 | 0.0M |
| 2024-07-03 | 3,874.22 | 3,874.22 | 3,874.22 | 3,874.22 | 0.0M |
| 2024-07-02 | 3,863.35 | 3,863.35 | 3,863.35 | 3,863.35 | 0.0M |
| 2024-06-29 | 3,859.56 | 3,859.56 | 3,859.56 | 3,859.56 | 0.0M |
| 2024-06-28 | 3,862.92 | 3,862.92 | 3,862.92 | 3,862.92 | 0.0M |
| 2024-06-27 | 3,856.04 | 3,856.04 | 3,856.04 | 3,856.04 | 0.0M |
| 2024-06-26 | 3,854.80 | 3,854.80 | 3,854.80 | 3,854.80 | 0.0M |
| 2024-06-25 | 3,847.25 | 3,847.25 | 3,847.25 | 3,847.25 | 0.0M |
| 2024-06-22 | 3,852.03 | 3,852.03 | 3,852.03 | 3,852.03 | 0.0M |
| 2024-06-21 | 3,851.53 | 3,851.53 | 3,851.53 | 3,851.53 | 0.0M |
| 2024-06-19 | 3,857.44 | 3,857.44 | 3,857.44 | 3,857.44 | 0.0M |
| 2024-06-18 | 3,853.07 | 3,853.07 | 3,853.07 | 3,853.07 | 0.0M |
| 2024-06-15 | 3,839.84 | 3,839.84 | 3,839.84 | 3,839.84 | 0.0M |
| 2024-06-14 | 3,841.54 | 3,841.54 | 3,841.54 | 3,841.54 | 0.0M |
| 2024-06-13 | 3,837.01 | 3,837.01 | 3,837.01 | 3,837.01 | 0.0M |
| 2024-06-12 | 3,823.70 | 3,823.70 | 3,823.70 | 3,823.70 | 0.0M |
| 2024-06-11 | 3,816.43 | 3,816.43 | 3,816.43 | 3,816.43 | 0.0M |
| 2024-06-08 | 3,811.19 | 3,811.19 | 3,811.19 | 3,811.19 | 0.0M |
| 2024-06-07 | 3,811.97 | 3,811.97 | 3,811.97 | 3,811.97 | 0.0M |
| 2024-06-06 | 3,810.87 | 3,810.87 | 3,810.87 | 3,810.87 | 0.0M |
| 2024-06-05 | 3,791.46 | 3,791.46 | 3,791.46 | 3,791.46 | 0.0M |
| 2024-06-04 | 3,789.10 | 3,789.10 | 3,789.10 | 3,789.10 | 0.0M |
| 2024-06-01 | 3,786.58 | 3,786.58 | 3,786.58 | 3,786.58 | 0.0M |
| 2024-05-31 | 3,764.33 | 3,764.33 | 3,764.33 | 3,764.33 | 0.0M |
| 2024-05-30 | 3,776.14 | 3,776.14 | 3,776.14 | 3,776.14 | 0.0M |
| 2024-05-29 | 3,792.73 | 3,792.73 | 3,792.73 | 3,792.73 | 0.0M |
| 2024-05-25 | 3,790.96 | 3,790.96 | 3,790.96 | 3,790.96 | 0.0M |
| 2024-05-24 | 3,776.68 | 3,776.68 | 3,776.68 | 3,776.68 | 0.0M |
| 2024-05-23 | 3,789.32 | 3,789.32 | 3,789.32 | 3,789.32 | 0.0M |
| 2024-05-22 | 3,793.84 | 3,793.84 | 3,793.84 | 3,793.84 | 0.0M |
| 2024-05-21 | 3,787.63 | 3,787.63 | 3,787.63 | 3,787.63 | 0.0M |
| 2024-05-18 | 3,783.34 | 3,783.34 | 3,783.34 | 3,783.34 | 0.0M |
| 2024-05-17 | 3,778.98 | 3,778.98 | 3,778.98 | 3,778.98 | 0.0M |
| 2024-05-16 | 3,781.25 | 3,781.25 | 3,781.25 | 3,781.25 | 0.0M |
| 2024-05-15 | 3,760.35 | 3,760.35 | 3,760.35 | 3,760.35 | 0.0M |
| 2024-05-14 | 3,750.31 | 3,750.31 | 3,750.31 | 3,750.31 | 0.0M |
| 2024-05-11 | 3,748.37 | 3,748.37 | 3,748.37 | 3,748.37 | 0.0M |
| 2024-05-10 | 3,746.85 | 3,746.85 | 3,746.85 | 3,746.85 | 0.0M |
| 2024-05-09 | 3,733.59 | 3,733.59 | 3,733.59 | 3,733.59 | 0.0M |
| 2024-05-08 | 3,734.25 | 3,734.25 | 3,734.25 | 3,734.25 | 0.0M |
| 2024-05-07 | 3,727.96 | 3,727.96 | 3,727.96 | 3,727.96 | 0.0M |
| 2024-05-04 | 3,710.31 | 3,710.31 | 3,710.31 | 3,710.31 | 0.0M |
| 2024-05-03 | 3,680.34 | 3,680.34 | 3,680.34 | 3,680.34 | 0.0M |
| 2024-05-02 | 3,660.83 | 3,660.83 | 3,660.83 | 3,660.83 | 0.0M |
| 2024-05-01 | 3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | 0.0M |
| 2024-04-30 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 0.0M |
| 2024-04-27 | 3,690.08 | 3,690.08 | 3,690.08 | 3,690.08 | 0.0M |
| 2024-04-26 | 3,686.26 | 3,686.26 | 3,686.26 | 3,686.26 | 0.0M |
| 2024-04-25 | 3,669.37 | 3,669.37 | 3,669.37 | 3,669.37 | 0.0M |
| 2024-04-24 | 3,678.63 | 3,678.63 | 3,678.63 | 3,678.63 | 0.0M |
| 2024-04-23 | 3,648.68 | 3,648.68 | 3,648.68 | 3,648.68 | 0.0M |
| 2024-04-20 | 3,625.42 | 3,625.42 | 3,625.42 | 3,625.42 | 0.0M |
| 2024-04-19 | 3,645.22 | 3,645.22 | 3,645.22 | 3,645.22 | 0.0M |
| 2024-04-18 | 3,649.32 | 3,649.32 | 3,649.32 | 3,649.32 | 0.0M |
| 2024-04-17 | 3,658.17 | 3,658.17 | 3,658.17 | 3,658.17 | 0.0M |
| 2024-04-16 | 3,657.97 | 3,657.97 | 3,657.97 | 3,657.97 | 0.0M |
| 2024-04-13 | 3,683.46 | 3,683.46 | 3,683.46 | 3,683.46 | 0.0M |
| 2024-04-12 | 3,707.52 | 3,707.52 | 3,707.52 | 3,707.52 | 0.0M |
| 2024-04-11 | 3,692.35 | 3,692.35 | 3,692.35 | 3,692.35 | 0.0M |
| 2024-04-10 | 3,713.29 | 3,713.29 | 3,713.29 | 3,713.29 | 0.0M |
| 2024-04-09 | 3,709.43 | 3,709.43 | 3,709.43 | 3,709.43 | 0.0M |
| 2024-04-06 | 3,702.71 | 3,702.71 | 3,702.71 | 3,702.71 | 0.0M |
| 2024-04-05 | 3,688.34 | 3,688.34 | 3,688.34 | 3,688.34 | 0.0M |
| 2024-04-04 | 3,710.38 | 3,710.38 | 3,710.38 | 3,710.38 | 0.0M |
| 2024-04-03 | 3,706.71 | 3,706.71 | 3,706.71 | 3,706.71 | 0.0M |
| 2024-04-02 | 3,715.87 | 3,715.87 | 3,715.87 | 3,715.87 | 0.0M |
| 2024-03-29 | 3,716.59 | 3,716.59 | 3,716.59 | 3,716.59 | 0.0M |
| 2024-03-28 | 3,717.67 | 3,717.67 | 3,717.67 | 3,717.67 | 0.0M |
| 2024-03-27 | 3,708.11 | 3,708.11 | 3,708.11 | 3,708.11 | 0.0M |
| 2024-03-26 | 3,705.04 | 3,705.04 | 3,705.04 | 3,705.04 | 0.0M |
| 2024-03-23 | 3,707.32 | 3,707.32 | 3,707.32 | 3,707.32 | 0.0M |
| 2024-03-22 | 3,718.81 | 3,718.81 | 3,718.81 | 3,718.81 | 0.0M |
| 2024-03-21 | 3,705.28 | 3,705.28 | 3,705.28 | 3,705.28 | 0.0M |
| 2024-03-20 | 3,690.36 | 3,690.36 | 3,690.36 | 3,690.36 | 0.0M |
| 2024-03-19 | 3,682.73 | 3,682.73 | 3,682.73 | 3,682.73 | 0.0M |
| 2024-03-16 | 3,672.28 | 3,672.28 | 3,672.28 | 3,672.28 | 0.0M |
| 2024-03-15 | 3,682.07 | 3,682.07 | 3,682.07 | 3,682.07 | 0.0M |
| 2024-03-14 | 3,686.35 | 3,686.35 | 3,686.35 | 3,686.35 | 0.0M |
| 2024-03-13 | 3,688.09 | 3,688.09 | 3,688.09 | 3,688.09 | 0.0M |
| 2024-03-12 | 3,670.69 | 3,670.69 | 3,670.69 | 3,670.69 | 0.0M |
| 2024-03-09 | 3,671.71 | 3,671.71 | 3,671.71 | 3,671.71 | 0.0M |
| 2024-03-08 | 3,675.93 | 3,675.93 | 3,675.93 | 3,675.93 | 0.0M |
| 2024-03-07 | 3,663.08 | 3,663.08 | 3,663.08 | 3,663.08 | 0.0M |
| 2024-03-06 | 3,656.19 | 3,656.19 | 3,656.19 | 3,656.19 | 0.0M |
| 2024-03-05 | 3,670.80 | 3,670.80 | 3,670.80 | 3,670.80 | 0.0M |
| 2024-03-02 | 3,672.09 | 3,672.09 | 3,672.09 | 3,672.09 | 0.0M |
| 2024-03-01 | 3,659.67 | 3,659.67 | 3,659.67 | 3,659.67 | 0.0M |
| 2024-02-29 | 3,648.80 | 3,648.80 | 3,648.80 | 3,648.80 | 0.0M |
| 2024-02-28 | 3,656.70 | 3,656.70 | 3,656.70 | 3,656.70 | 0.0M |
| 2024-02-27 | 3,649.64 | 3,649.64 | 3,649.64 | 3,649.64 | 0.0M |
| 2024-02-24 | 3,653.85 | 3,653.85 | 3,653.85 | 3,653.85 | 0.0M |
| 2024-02-23 | 3,650.25 | 3,650.25 | 3,650.25 | 3,650.25 | 0.0M |
| 2024-02-22 | 3,614.26 | 3,614.26 | 3,614.26 | 3,614.26 | 0.0M |
| 2024-02-21 | 3,611.43 | 3,611.43 | 3,611.43 | 3,611.43 | 0.0M |
| 2024-02-17 | 3,622.10 | 3,622.10 | 3,622.10 | 3,622.10 | 0.0M |
| 2024-02-16 | 3,631.40 | 3,631.40 | 3,631.40 | 3,631.40 | 0.0M |
| 2024-02-15 | 3,619.80 | 3,619.80 | 3,619.80 | 3,619.80 | 0.0M |
| 2024-02-14 | 3,599.79 | 3,599.79 | 3,599.79 | 3,599.79 | 0.0M |
| 2024-02-13 | 3,625.89 | 3,625.89 | 3,625.89 | 3,625.89 | 0.0M |
| 2024-02-10 | 3,627.64 | 3,627.64 | 3,627.64 | 3,627.64 | 0.0M |
| 2024-02-09 | 3,617.37 | 3,617.37 | 3,617.37 | 3,617.37 | 0.0M |
| 2024-02-08 | 3,616.75 | 3,616.75 | 3,616.75 | 3,616.75 | 0.0M |
| 2024-02-07 | 3,598.12 | 3,598.12 | 3,598.12 | 3,598.12 | 0.0M |
| 2024-02-06 | 3,593.41 | 3,593.41 | 3,593.41 | 3,593.41 | 0.0M |
| 2024-02-03 | 3,598.21 | 3,598.21 | 3,598.21 | 3,598.21 | 0.0M |
| 2024-02-02 | 3,585.41 | 3,585.41 | 3,585.41 | 3,585.41 | 0.0M |
| 2024-02-01 | 3,552.75 | 3,552.75 | 3,552.75 | 3,552.75 | 0.0M |
| 2024-01-31 | 3,585.30 | 3,585.30 | 3,585.30 | 3,585.30 | 0.0M |
| 2024-01-30 | 3,585.76 | 3,585.76 | 3,585.76 | 3,585.76 | 0.0M |
| 2024-01-27 | 3,570.29 | 3,570.29 | 3,570.29 | 3,570.29 | 0.0M |
| 2024-01-26 | 3,572.77 | 3,572.77 | 3,572.77 | 3,572.77 | 0.0M |
| 2024-01-25 | 3,563.05 | 3,563.05 | 3,563.05 | 3,563.05 | 0.0M |
| 2024-01-24 | 3,562.63 | 3,562.63 | 3,562.63 | 3,562.63 | 0.0M |
| 2024-01-23 | 3,552.24 | 3,552.24 | 3,552.24 | 3,552.24 | 0.0M |
| 2024-01-20 | 3,547.72 | 3,547.72 | 3,547.72 | 3,547.72 | 0.0M |
| 2024-01-19 | 3,517.02 | 3,517.02 | 3,517.02 | 3,517.02 | 0.0M |
| 2024-01-18 | 3,495.65 | 3,495.65 | 3,495.65 | 3,495.65 | 0.0M |
| 2024-01-17 | 3,509.09 | 3,509.09 | 3,509.09 | 3,509.09 | 0.0M |
| 2024-01-13 | 3,514.46 | 3,514.46 | 3,514.46 | 3,514.46 | 0.0M |
| 2024-01-12 | 3,513.51 | 3,513.51 | 3,513.51 | 3,513.51 | 0.0M |
| 2024-01-11 | 3,513.45 | 3,513.45 | 3,513.45 | 3,513.45 | 0.0M |
| 2024-01-10 | 3,503.57 | 3,503.57 | 3,503.57 | 3,503.57 | 0.0M |
| 2024-01-09 | 3,502.54 | 3,502.54 | 3,502.54 | 3,502.54 | 0.0M |
| 2024-01-06 | 3,470.34 | 3,470.34 | 3,470.34 | 3,470.34 | 0.0M |
| 2024-01-05 | 3,464.61 | 3,464.61 | 3,464.61 | 3,464.61 | 0.0M |
| 2024-01-04 | 3,472.08 | 3,472.08 | 3,472.08 | 3,472.08 | 0.0M |
| 2024-01-03 | 3,491.90 | 3,491.90 | 3,491.90 | 3,491.90 | 0.0M |