CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,108.27 4,108.27 4,106.22 4,107.81 0.0K
09:32 4,106.41 4,107.49 4,106.41 4,106.67 0.0K
09:33 4,107.45 4,108.11 4,107.45 4,108.11 0.0K
09:34 4,107.69 4,107.69 4,106.78 4,107.51 0.0K
09:35 4,106.25 4,106.39 4,106.08 4,106.08 0.0K
09:36 4,106.73 4,107.59 4,106.69 4,106.76 0.0K
09:37 4,106.06 4,106.48 4,104.70 4,106.48 0.0K
09:38 4,103.58 4,106.13 4,103.58 4,105.49 0.0K
09:39 4,105.86 4,105.86 4,104.78 4,104.78 0.0K
09:40 4,105.61 4,105.84 4,103.39 4,104.89 0.0K
09:41 4,103.60 4,104.73 4,103.60 4,104.53 0.0K
09:42 4,105.83 4,105.94 4,105.29 4,105.61 0.0K
09:43 4,105.20 4,105.20 4,103.64 4,104.28 0.0K
09:44 4,104.06 4,104.06 4,102.99 4,103.02 0.0K
09:45 4,102.36 4,103.03 4,101.98 4,102.27 0.0K
09:46 4,102.45 4,102.45 4,100.10 4,100.10 0.0K
09:47 4,100.14 4,100.51 4,100.14 4,100.51 0.0K
09:48 4,100.71 4,100.71 4,098.58 4,100.51 0.0K
09:49 4,099.07 4,099.07 4,098.16 4,098.16 0.0K
09:50 4,097.78 4,097.78 4,095.77 4,096.55 0.0K
09:51 4,097.09 4,097.67 4,097.09 4,097.30 0.0K
09:52 4,097.34 4,098.07 4,095.79 4,096.41 0.0K
09:53 4,095.92 4,096.46 4,095.92 4,096.28 0.0K
09:54 4,096.44 4,099.03 4,096.44 4,098.51 0.0K
09:55 4,098.75 4,098.75 4,098.09 4,098.41 0.0K
09:56 4,098.69 4,099.51 4,098.69 4,099.21 0.0K
09:57 4,100.19 4,101.43 4,100.19 4,101.02 0.0K
09:58 4,100.89 4,102.24 4,100.41 4,102.24 0.0K
09:59 4,100.58 4,101.07 4,100.19 4,100.19 0.0K
10:00 4,100.49 4,100.49 4,098.95 4,099.69 0.0K
10:01 4,098.64 4,099.01 4,098.30 4,099.01 0.0K
10:02 4,099.05 4,099.05 4,097.61 4,097.76 0.0K
10:03 4,095.22 4,098.64 4,095.22 4,098.18 0.0K
10:04 4,097.80 4,097.80 4,096.58 4,096.67 0.0K
10:05 4,096.33 4,096.33 4,095.09 4,095.09 0.0K
10:06 4,095.27 4,095.27 4,094.49 4,094.49 0.0K
10:07 4,093.46 4,094.32 4,093.38 4,094.32 0.0K
10:08 4,095.15 4,095.15 4,094.06 4,094.06 0.0K
10:09 4,093.09 4,093.09 4,090.86 4,090.86 0.0K
10:10 4,090.64 4,090.64 4,089.47 4,089.61 0.0K
10:11 4,088.34 4,088.36 4,087.85 4,088.36 0.0K
10:12 4,088.89 4,089.87 4,088.68 4,089.87 0.0K
10:13 4,090.63 4,091.75 4,090.63 4,091.75 0.0K
10:14 4,091.63 4,092.08 4,090.71 4,092.08 0.0K
10:15 4,092.21 4,093.86 4,092.21 4,092.79 0.0K
10:16 4,094.54 4,095.16 4,094.08 4,094.43 0.0K
10:17 4,094.51 4,094.96 4,094.16 4,094.72 0.0K
10:18 4,093.63 4,093.63 4,093.04 4,093.48 0.0K
10:19 4,092.71 4,094.46 4,092.71 4,094.46 0.0K
10:20 4,093.90 4,094.61 4,093.90 4,094.53 0.0K
10:21 4,093.09 4,094.05 4,093.09 4,093.91 0.0K
10:22 4,094.55 4,094.84 4,093.77 4,094.17 0.0K
10:23 4,093.30 4,097.70 4,093.30 4,095.68 0.0K
10:24 4,096.91 4,096.91 4,094.60 4,094.60 0.0K
10:25 4,094.54 4,094.54 4,093.50 4,093.68 0.0K
10:26 4,093.56 4,093.81 4,092.78 4,093.08 0.0K
10:27 4,093.14 4,093.75 4,093.14 4,093.44 0.0K
10:28 4,094.28 4,094.83 4,094.28 4,094.83 0.0K
10:29 4,094.09 4,095.55 4,094.09 4,094.99 0.0K
10:30 4,095.24 4,095.24 4,094.32 4,094.40 0.0K
10:31 4,094.36 4,094.84 4,094.35 4,094.48 0.0K
10:32 4,094.95 4,094.95 4,094.48 4,094.80 0.0K
10:33 4,095.23 4,096.11 4,095.23 4,095.91 0.0K
10:34 4,095.84 4,095.84 4,094.16 4,094.16 0.0K
10:35 4,095.38 4,095.38 4,095.06 4,095.14 0.0K
10:36 4,094.42 4,094.42 4,094.13 4,094.20 0.0K
10:37 4,094.29 4,095.50 4,094.29 4,095.50 0.0K
10:38 4,095.58 4,098.16 4,095.58 4,097.18 0.0K
10:39 4,098.57 4,098.57 4,097.94 4,098.22 0.0K
10:40 4,098.39 4,098.39 4,097.78 4,097.78 0.0K
10:41 4,097.66 4,098.19 4,097.66 4,097.99 0.0K
10:42 4,097.41 4,098.00 4,097.34 4,097.34 0.0K
10:43 4,097.33 4,097.33 4,096.12 4,096.12 0.0K
10:44 4,096.46 4,096.46 4,094.97 4,094.97 0.0K
10:45 4,094.84 4,095.12 4,094.74 4,094.74 0.0K
10:46 4,094.61 4,094.61 4,094.05 4,094.05 0.0K
10:47 4,093.73 4,094.11 4,093.58 4,094.11 0.0K
10:48 4,094.36 4,094.36 4,092.97 4,093.25 0.0K
10:49 4,093.30 4,093.66 4,093.30 4,093.34 0.0K
10:50 4,093.14 4,093.35 4,093.13 4,093.35 0.0K
10:51 4,093.12 4,093.12 4,092.51 4,092.67 0.0K
10:52 4,093.25 4,094.20 4,093.25 4,094.20 0.0K
10:53 4,093.47 4,093.62 4,093.36 4,093.36 0.0K
10:54 4,093.54 4,093.86 4,093.50 4,093.86 0.0K
10:55 4,093.17 4,094.87 4,093.17 4,094.62 0.0K
10:56 4,095.73 4,096.31 4,095.73 4,095.92 0.0K
10:57 4,096.88 4,096.88 4,096.38 4,096.38 0.0K
10:58 4,096.75 4,097.18 4,093.25 4,094.93 0.0K
10:59 4,093.26 4,093.46 4,093.19 4,093.21 0.0K
11:00 4,093.98 4,094.55 4,093.98 4,094.00 0.0K
11:01 4,094.96 4,096.49 4,094.96 4,096.45 0.0K
11:02 4,096.49 4,096.70 4,096.16 4,096.33 0.0K
11:03 4,097.07 4,097.66 4,097.07 4,097.47 0.0K
11:04 4,097.92 4,098.83 4,097.92 4,098.37 0.0K
11:05 4,098.96 4,098.96 4,098.28 4,098.83 0.0K
11:06 4,098.04 4,098.97 4,098.04 4,098.60 0.0K
11:07 4,098.77 4,098.77 4,098.24 4,098.43 0.0K
11:08 4,098.58 4,098.58 4,098.23 4,098.39 0.0K
11:09 4,098.42 4,098.64 4,098.42 4,098.64 0.0K
11:10 4,098.65 4,099.18 4,098.65 4,098.98 0.0K
11:11 4,099.35 4,099.35 4,099.09 4,099.17 0.0K
11:12 4,098.86 4,098.86 4,098.29 4,098.53 0.0K
11:13 4,098.25 4,098.25 4,097.75 4,097.75 0.0K
11:14 4,098.09 4,098.32 4,098.07 4,098.32 0.0K
11:15 4,098.49 4,099.24 4,098.49 4,099.24 0.0K
11:16 4,099.48 4,099.77 4,099.45 4,099.77 0.0K
11:17 4,099.80 4,099.80 4,099.35 4,099.53 0.0K
11:18 4,099.42 4,099.47 4,099.27 4,099.27 0.0K
11:19 4,099.96 4,101.05 4,099.96 4,101.05 0.0K
11:20 4,101.10 4,101.17 4,100.96 4,100.96 0.0K
11:21 4,100.50 4,101.00 4,100.50 4,100.96 0.0K
11:22 4,101.25 4,101.32 4,101.17 4,101.32 0.0K
11:23 4,101.39 4,101.39 4,101.09 4,101.36 0.0K
11:24 4,101.23 4,101.23 4,100.54 4,100.54 0.0K
11:25 4,100.52 4,100.95 4,100.52 4,100.95 0.0K
11:26 4,101.10 4,101.80 4,101.10 4,101.76 0.0K
11:27 4,101.53 4,101.85 4,101.29 4,101.85 0.0K
11:28 4,101.70 4,101.98 4,101.70 4,101.98 0.0K
11:29 4,102.17 4,102.17 4,102.04 4,102.16 0.0K
11:30 4,102.10 4,102.10 4,101.96 4,102.01 0.0K
11:31 4,101.64 4,101.64 4,100.75 4,100.92 0.0K
11:32 4,100.20 4,100.88 4,100.20 4,100.21 0.0K
11:33 4,101.16 4,101.16 4,100.52 4,100.65 0.0K
11:34 4,100.47 4,101.07 4,100.38 4,100.38 0.0K
11:35 4,101.32 4,102.48 4,101.32 4,102.17 0.0K
11:36 4,102.51 4,102.66 4,102.12 4,102.26 0.0K
11:37 4,102.90 4,102.90 4,102.25 4,102.25 0.0K
11:38 4,102.19 4,102.80 4,102.08 4,102.67 0.0K
11:39 4,102.96 4,102.96 4,101.74 4,102.55 0.0K
11:40 4,102.02 4,102.98 4,101.81 4,102.68 0.0K
11:41 4,103.13 4,104.92 4,103.13 4,104.39 0.0K
11:42 4,105.31 4,106.07 4,105.31 4,105.54 0.0K
11:43 4,106.76 4,107.40 4,106.76 4,106.93 0.0K
11:44 4,107.48 4,107.48 4,107.23 4,107.46 0.0K
11:45 4,107.25 4,107.80 4,106.16 4,107.34 0.0K
11:46 4,106.98 4,108.34 4,106.98 4,107.75 0.0K
11:47 4,109.04 4,109.04 4,108.94 4,108.95 0.0K
11:48 4,109.06 4,109.49 4,109.06 4,109.35 0.0K
11:49 4,109.22 4,109.22 4,107.48 4,108.52 0.0K
11:50 4,107.59 4,109.07 4,107.50 4,108.00 0.0K
11:51 4,109.54 4,109.54 4,108.87 4,108.87 0.0K
11:52 4,109.04 4,109.60 4,109.04 4,109.56 0.0K
11:53 4,109.52 4,109.67 4,109.15 4,109.15 0.0K
11:54 4,109.25 4,109.77 4,109.25 4,109.40 0.0K
11:55 4,109.58 4,109.58 4,109.34 4,109.51 0.0K
11:56 4,109.60 4,109.80 4,109.49 4,109.76 0.0K
11:57 4,109.70 4,110.58 4,109.70 4,110.58 0.0K
11:58 4,110.42 4,110.99 4,110.42 4,110.99 0.0K
11:59 4,110.99 4,111.51 4,110.99 4,111.36 0.0K
12:00 4,111.46 4,112.11 4,111.23 4,112.11 0.0K
12:01 4,112.18 4,112.89 4,112.18 4,112.70 0.0K
12:02 4,113.21 4,113.94 4,113.12 4,113.12 0.0K
12:03 4,112.79 4,112.79 4,112.33 4,112.33 0.0K
12:04 4,111.94 4,111.94 4,111.51 4,111.71 0.0K
12:05 4,111.31 4,111.31 4,110.57 4,110.75 0.0K
12:06 4,110.94 4,110.94 4,110.66 4,110.75 0.0K
12:07 4,110.29 4,110.29 4,109.89 4,109.89 0.0K
12:08 4,109.99 4,109.99 4,109.52 4,109.58 0.0K
12:09 4,110.24 4,110.24 4,109.93 4,110.07 0.0K
12:10 4,110.00 4,110.27 4,109.93 4,110.09 0.0K
12:11 4,109.62 4,109.62 4,109.23 4,109.54 0.0K
12:12 4,109.75 4,111.00 4,109.75 4,110.86 0.0K
12:13 4,110.85 4,110.85 4,109.93 4,109.93 0.0K
12:14 4,110.36 4,110.36 4,109.16 4,109.16 0.0K
12:15 4,109.04 4,109.04 4,108.48 4,108.66 0.0K
12:16 4,108.29 4,108.29 4,107.79 4,107.87 0.0K
12:17 4,108.05 4,108.05 4,107.24 4,107.24 0.0K
12:18 4,107.37 4,107.37 4,106.37 4,106.45 0.0K
12:19 4,106.40 4,107.11 4,106.40 4,106.68 0.0K
12:20 4,108.10 4,108.14 4,108.03 4,108.14 0.0K
12:21 4,108.72 4,109.04 4,108.72 4,109.04 0.0K
12:22 4,109.05 4,109.05 4,107.90 4,108.16 0.0K
12:23 4,107.90 4,108.35 4,107.90 4,108.35 0.0K
12:24 4,108.62 4,108.72 4,108.51 4,108.72 0.0K
12:25 4,108.39 4,109.21 4,108.39 4,109.21 0.0K
12:26 4,108.81 4,109.09 4,108.41 4,109.09 0.0K
12:27 4,108.98 4,109.11 4,108.86 4,109.11 0.0K
12:28 4,108.84 4,109.77 4,108.84 4,109.76 0.0K
12:29 4,110.45 4,110.45 4,109.57 4,109.65 0.0K
12:30 4,109.66 4,109.76 4,109.54 4,109.68 0.0K
12:31 4,109.88 4,109.88 4,108.73 4,109.09 0.0K
12:32 4,109.07 4,110.15 4,109.07 4,109.83 0.0K
12:33 4,110.85 4,110.85 4,110.47 4,110.47 0.0K
12:34 4,110.69 4,111.12 4,110.67 4,111.12 0.0K
12:35 4,111.17 4,111.17 4,110.46 4,110.72 0.0K
12:36 4,109.41 4,109.41 4,108.43 4,108.84 0.0K
12:37 4,108.22 4,109.17 4,108.03 4,109.17 0.0K
12:38 4,109.18 4,109.84 4,108.99 4,109.48 0.0K
12:39 4,109.72 4,110.19 4,109.72 4,109.95 0.0K
12:40 4,111.06 4,111.06 4,110.37 4,110.52 0.0K
12:41 4,110.31 4,110.64 4,110.31 4,110.64 0.0K
12:42 4,110.35 4,110.35 4,109.75 4,109.84 0.0K
12:43 4,109.84 4,109.84 4,109.70 4,109.70 0.0K
12:44 4,109.65 4,110.30 4,109.65 4,109.90 0.0K
12:45 4,110.73 4,111.97 4,110.73 4,111.77 0.0K
12:46 4,111.85 4,111.88 4,111.62 4,111.80 0.0K
12:47 4,111.71 4,111.80 4,111.66 4,111.80 0.0K
12:48 4,111.76 4,112.40 4,111.76 4,112.40 0.0K
12:49 4,112.10 4,112.22 4,111.90 4,111.90 0.0K
12:50 4,112.65 4,112.65 4,111.99 4,112.05 0.0K
12:51 4,111.83 4,112.09 4,111.83 4,112.01 0.0K
12:52 4,112.00 4,112.01 4,111.74 4,111.74 0.0K
12:53 4,112.31 4,112.46 4,112.31 4,112.35 0.0K
12:54 4,112.18 4,112.18 4,111.96 4,112.12 0.0K
12:55 4,112.23 4,112.23 4,111.87 4,111.87 0.0K
12:56 4,112.45 4,112.90 4,112.32 4,112.56 0.0K
12:57 4,112.97 4,113.25 4,112.97 4,113.08 0.0K
12:58 4,113.28 4,113.28 4,112.69 4,113.03 0.0K
12:59 4,112.21 4,112.28 4,112.01 4,112.13 0.0K
13:00 4,111.91 4,111.97 4,111.29 4,111.29 0.0K
13:01 4,112.34 4,112.83 4,112.34 4,112.62 0.0K
13:02 4,113.07 4,113.61 4,113.07 4,113.61 0.0K
13:03 4,113.85 4,113.85 4,112.84 4,113.21 0.0K
13:04 4,112.63 4,113.60 4,112.63 4,113.47 0.0K
13:05 4,113.55 4,114.09 4,113.55 4,113.94 0.0K
13:06 4,114.10 4,114.19 4,113.92 4,114.02 0.0K
13:07 4,113.94 4,114.51 4,113.94 4,114.27 0.0K
13:08 4,114.42 4,115.46 4,114.42 4,115.38 0.0K
13:09 4,115.23 4,115.25 4,114.44 4,115.25 0.0K
13:10 4,114.36 4,114.91 4,114.36 4,114.91 0.0K
13:11 4,114.69 4,114.69 4,114.26 4,114.26 0.0K
13:12 4,114.18 4,115.11 4,114.18 4,115.04 0.0K
13:13 4,115.13 4,115.30 4,115.13 4,115.30 0.0K
13:14 4,115.79 4,115.79 4,114.72 4,114.72 0.0K
13:15 4,114.63 4,115.41 4,114.63 4,115.30 0.0K
13:16 4,115.58 4,115.65 4,115.28 4,115.65 0.0K
13:17 4,115.26 4,115.26 4,113.61 4,113.92 0.0K
13:18 4,113.16 4,113.97 4,113.16 4,113.91 0.0K
13:19 4,113.93 4,114.21 4,113.93 4,114.11 0.0K
13:20 4,114.28 4,114.33 4,113.91 4,114.03 0.0K
13:21 4,114.56 4,114.63 4,114.56 4,114.60 0.0K
13:22 4,114.91 4,115.41 4,114.81 4,115.25 0.0K
13:23 4,114.12 4,114.12 4,113.25 4,113.73 0.0K
13:24 4,114.39 4,114.39 4,113.81 4,113.81 0.0K
13:25 4,113.90 4,115.17 4,113.90 4,114.69 0.0K
13:26 4,115.72 4,115.72 4,115.38 4,115.62 0.0K
13:27 4,115.33 4,115.49 4,115.33 4,115.49 0.0K
13:28 4,115.20 4,115.20 4,114.90 4,115.18 0.0K
13:29 4,115.23 4,115.29 4,114.82 4,114.82 0.0K
13:30 4,115.50 4,116.00 4,115.50 4,115.70 0.0K
13:31 4,116.24 4,116.51 4,116.24 4,116.39 0.0K
13:32 4,116.43 4,116.43 4,116.24 4,116.24 0.0K
13:33 4,116.28 4,116.28 4,115.90 4,116.01 0.0K
13:34 4,115.91 4,115.91 4,115.32 4,115.62 0.0K
13:35 4,115.50 4,115.71 4,115.50 4,115.53 0.0K
13:36 4,115.75 4,115.75 4,114.88 4,115.00 0.0K
13:37 4,115.05 4,115.71 4,115.05 4,115.71 0.0K
13:38 4,115.67 4,115.67 4,115.45 4,115.45 0.0K
13:39 4,115.53 4,117.15 4,115.53 4,117.15 0.0K
13:40 4,117.74 4,117.75 4,117.58 4,117.67 0.0K
13:41 4,117.57 4,117.57 4,117.33 4,117.33 0.0K
13:42 4,117.03 4,117.91 4,117.03 4,117.67 0.0K
13:43 4,117.57 4,117.57 4,116.58 4,116.58 0.0K
13:44 4,116.41 4,116.43 4,116.35 4,116.43 0.0K
13:45 4,116.61 4,116.65 4,116.25 4,116.25 0.0K
13:46 4,116.24 4,116.59 4,116.24 4,116.46 0.0K
13:47 4,116.35 4,116.35 4,115.88 4,115.88 0.0K
13:48 4,116.12 4,116.12 4,115.87 4,115.88 0.0K
13:49 4,115.97 4,116.45 4,115.97 4,116.45 0.0K
13:50 4,116.56 4,116.56 4,116.31 4,116.31 0.0K
13:51 4,116.42 4,116.62 4,116.38 4,116.50 0.0K
13:52 4,116.68 4,116.87 4,116.68 4,116.82 0.0K
13:53 4,116.92 4,116.99 4,116.45 4,116.81 0.0K
13:54 4,117.16 4,117.50 4,117.16 4,117.50 0.0K
13:55 4,117.05 4,117.07 4,116.93 4,117.07 0.0K
13:56 4,116.83 4,116.87 4,116.66 4,116.66 0.0K
13:57 4,117.01 4,117.13 4,116.80 4,117.13 0.0K
13:58 4,117.33 4,117.92 4,117.33 4,117.91 0.0K
13:59 4,117.58 4,117.58 4,117.24 4,117.24 0.0K
14:00 4,117.50 4,118.37 4,117.31 4,117.63 0.0K
14:01 4,118.22 4,118.22 4,117.86 4,118.00 0.0K
14:02 4,117.91 4,117.94 4,117.74 4,117.76 0.0K
14:03 4,117.76 4,118.03 4,117.76 4,118.03 0.0K
14:04 4,117.82 4,117.82 4,117.48 4,117.48 0.0K
14:05 4,117.91 4,118.04 4,117.70 4,117.91 0.0K
14:06 4,118.07 4,118.45 4,117.91 4,118.19 0.0K
14:07 4,118.44 4,118.68 4,118.44 4,118.47 0.0K
14:08 4,118.46 4,118.46 4,118.24 4,118.26 0.0K
14:09 4,118.19 4,118.46 4,118.19 4,118.39 0.0K
14:10 4,118.31 4,118.52 4,118.28 4,118.37 0.0K
14:11 4,118.14 4,118.14 4,117.89 4,117.89 0.0K
14:12 4,117.96 4,118.46 4,117.96 4,118.43 0.0K
14:13 4,118.35 4,118.59 4,118.35 4,118.37 0.0K
14:14 4,118.55 4,118.79 4,118.29 4,118.51 0.0K
14:15 4,118.67 4,118.85 4,118.67 4,118.85 0.0K
14:16 4,118.53 4,118.85 4,118.53 4,118.68 0.0K
14:17 4,118.71 4,119.27 4,118.70 4,118.74 0.0K
14:18 4,119.95 4,119.95 4,119.27 4,119.59 0.0K
14:19 4,119.36 4,119.36 4,118.93 4,119.05 0.0K
14:20 4,118.91 4,118.91 4,118.82 4,118.83 0.0K
14:21 4,119.04 4,119.26 4,118.91 4,119.26 0.0K
14:22 4,118.98 4,119.09 4,118.88 4,119.02 0.0K
14:23 4,118.95 4,119.09 4,118.90 4,118.90 0.0K
14:24 4,119.15 4,119.24 4,119.13 4,119.14 0.0K
14:25 4,119.09 4,119.09 4,118.99 4,119.05 0.0K
14:26 4,119.04 4,119.04 4,118.50 4,118.89 0.0K
14:27 4,118.52 4,118.52 4,118.06 4,118.17 0.0K
14:28 4,118.08 4,118.08 4,117.90 4,118.04 0.0K
14:29 4,118.32 4,118.32 4,118.07 4,118.07 0.0K
14:30 4,118.13 4,118.51 4,118.13 4,118.49 0.0K
14:31 4,118.43 4,118.54 4,118.43 4,118.54 0.0K
14:32 4,118.62 4,118.85 4,118.62 4,118.73 0.0K
14:33 4,118.84 4,118.84 4,118.34 4,118.34 0.0K
14:34 4,118.26 4,118.64 4,118.26 4,118.49 0.0K
14:35 4,118.51 4,118.51 4,117.80 4,118.10 0.0K
14:36 4,117.58 4,117.58 4,117.06 4,117.06 0.0K
14:37 4,117.58 4,117.58 4,117.17 4,117.17 0.0K
14:38 4,116.95 4,116.95 4,116.42 4,116.71 0.0K
14:39 4,116.82 4,116.88 4,116.03 4,116.03 0.0K
14:40 4,115.91 4,116.50 4,115.91 4,116.50 0.0K
14:41 4,116.52 4,116.52 4,116.09 4,116.09 0.0K
14:42 4,116.01 4,116.28 4,115.73 4,115.73 0.0K
14:43 4,115.60 4,116.54 4,115.60 4,116.54 0.0K
14:44 4,116.67 4,116.67 4,116.45 4,116.45 0.0K
14:45 4,116.70 4,117.13 4,116.70 4,117.13 0.0K
14:46 4,116.86 4,117.11 4,116.86 4,117.02 0.0K
14:47 4,116.93 4,117.18 4,116.93 4,117.10 0.0K
14:48 4,117.08 4,117.23 4,117.08 4,117.18 0.0K
14:49 4,116.81 4,116.81 4,115.93 4,115.93 0.0K
14:50 4,115.95 4,116.02 4,115.88 4,115.90 0.0K
14:51 4,116.10 4,116.24 4,115.68 4,115.71 0.0K
14:52 4,115.59 4,115.59 4,115.01 4,115.25 0.0K
14:53 4,114.75 4,115.08 4,114.64 4,115.08 0.0K
14:54 4,115.27 4,115.89 4,115.27 4,115.58 0.0K
14:55 4,115.69 4,116.05 4,115.54 4,115.92 0.0K
14:56 4,115.73 4,115.73 4,115.20 4,115.20 0.0K
14:57 4,115.45 4,115.80 4,115.45 4,115.64 0.0K
14:58 4,115.32 4,115.36 4,115.11 4,115.18 0.0K
14:59 4,115.09 4,115.15 4,114.95 4,115.02 0.0K
15:00 4,114.76 4,114.94 4,114.19 4,114.87 0.0K
15:01 4,113.68 4,113.68 4,113.49 4,113.53 0.0K
15:02 4,113.64 4,114.06 4,113.28 4,113.57 0.0K
15:03 4,113.82 4,114.07 4,113.27 4,113.42 0.0K
15:04 4,113.58 4,114.60 4,113.58 4,114.60 0.0K
15:05 4,114.52 4,114.52 4,114.12 4,114.33 0.0K
15:06 4,113.60 4,114.31 4,113.60 4,114.31 0.0K
15:07 4,114.41 4,114.41 4,113.91 4,113.91 0.0K
15:08 4,113.63 4,113.63 4,112.64 4,112.64 0.0K
15:09 4,112.52 4,112.59 4,112.18 4,112.18 0.0K
15:10 4,112.30 4,112.82 4,112.30 4,112.38 0.0K
15:11 4,111.77 4,112.07 4,111.77 4,112.06 0.0K
15:12 4,112.01 4,113.11 4,112.01 4,113.11 0.0K
15:13 4,113.31 4,113.31 4,113.11 4,113.11 0.0K
15:14 4,113.12 4,114.53 4,113.12 4,114.53 0.0K
15:15 4,114.64 4,114.92 4,113.70 4,113.99 0.0K
15:16 4,113.34 4,113.34 4,112.29 4,112.37 0.0K
15:17 4,112.39 4,112.39 4,111.39 4,111.90 0.0K
15:18 4,111.27 4,112.10 4,111.27 4,111.91 0.0K
15:19 4,112.01 4,112.01 4,111.40 4,111.47 0.0K
15:20 4,111.77 4,112.91 4,111.77 4,112.63 0.0K
15:21 4,112.80 4,112.80 4,112.21 4,112.44 0.0K
15:22 4,112.31 4,112.31 4,111.87 4,111.87 0.0K
15:23 4,112.05 4,112.05 4,111.84 4,111.84 0.0K
15:24 4,111.84 4,112.94 4,111.84 4,112.87 0.0K
15:25 4,113.01 4,114.13 4,113.01 4,113.55 0.0K
15:26 4,113.77 4,114.70 4,113.77 4,114.37 0.0K
15:27 4,114.85 4,115.32 4,114.85 4,115.29 0.0K
15:28 4,115.07 4,115.68 4,114.81 4,115.00 0.0K
15:29 4,115.66 4,115.84 4,115.66 4,115.84 0.0K
15:30 4,115.69 4,116.28 4,115.69 4,115.94 0.0K
15:31 4,116.17 4,116.60 4,116.17 4,116.46 0.0K
15:32 4,115.62 4,115.84 4,115.61 4,115.61 0.0K
15:33 4,116.04 4,116.08 4,115.89 4,116.03 0.0K
15:34 4,116.17 4,116.37 4,116.11 4,116.35 0.0K
15:35 4,116.43 4,116.43 4,116.17 4,116.17 0.0K
15:36 4,116.16 4,116.92 4,116.16 4,116.54 0.0K
15:37 4,117.25 4,118.12 4,117.22 4,117.48 0.0K
15:38 4,118.16 4,118.72 4,118.13 4,118.72 0.0K
15:39 4,118.74 4,118.81 4,118.51 4,118.81 0.0K
15:40 4,117.46 4,117.56 4,117.33 4,117.53 0.0K
15:41 4,117.34 4,118.81 4,117.34 4,118.43 0.0K
15:42 4,118.95 4,119.75 4,118.95 4,119.35 0.0K
15:43 4,120.55 4,121.24 4,120.55 4,121.24 0.0K
15:44 4,120.95 4,120.95 4,119.38 4,119.38 0.0K
15:45 4,120.07 4,120.81 4,120.07 4,120.57 0.0K
15:46 4,120.91 4,121.49 4,120.91 4,121.24 0.0K
15:47 4,120.94 4,121.46 4,120.94 4,121.46 0.0K
15:48 4,121.42 4,121.63 4,121.23 4,121.31 0.0K
15:49 4,120.93 4,120.93 4,120.05 4,120.05 0.0K
15:50 4,120.62 4,122.39 4,120.62 4,122.24 0.0K
15:51 4,122.72 4,122.79 4,122.10 4,122.79 0.0K
15:52 4,123.01 4,123.58 4,123.01 4,123.58 0.0K
15:53 4,123.04 4,123.17 4,122.96 4,122.96 0.0K
15:54 4,123.18 4,123.36 4,122.12 4,122.12 0.0K
15:55 4,123.11 4,124.68 4,123.11 4,124.64 0.0K
15:56 4,124.28 4,124.28 4,123.85 4,123.94 0.0K
15:57 4,123.90 4,124.24 4,123.90 4,123.93 0.0K
15:58 4,123.62 4,123.62 4,123.27 4,123.54 0.0K
15:59 4,122.83 4,123.08 4,122.71 4,122.91 0.0K
16:00 4,121.96 4,122.73 4,121.96 4,122.45 0.0K
16:01 4,122.85 4,122.85 4,122.81 4,122.83 0.0K
16:02 4,122.81 4,122.81 4,122.60 4,122.63 0.0K
16:03 4,122.60 4,122.64 4,122.60 4,122.60 0.0K
16:04 4,122.58 4,122.58 4,122.58 4,122.58 0.0K
16:05 4,122.51 4,122.57 4,122.51 4,122.56 0.0K
16:06 4,122.56 4,122.62 4,122.56 4,122.62 0.0K
16:07 4,122.63 4,122.63 4,122.55 4,122.62 0.0K
16:08 4,122.58 4,122.58 4,122.56 4,122.56 0.0K
16:09 4,122.55 4,122.60 4,122.55 4,122.59 0.0K
16:10 4,122.80 4,122.80 4,122.75 4,122.75 0.0K
16:11 4,122.75 4,122.76 4,122.75 4,122.75 0.0K
16:12 4,122.63 4,122.78 4,122.63 4,122.75 0.0K
16:13 4,122.69 4,122.75 4,122.65 4,122.71 0.0K
16:14 4,122.75 4,122.75 4,122.67 4,122.72 0.0K
16:15 4,122.68 4,122.68 4,122.68 4,122.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available