CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,133.77 4,134.22 4,133.77 4,133.86 0.0K
09:32 4,133.18 4,133.18 4,132.57 4,132.95 0.0K
09:33 4,132.57 4,133.79 4,132.57 4,132.59 0.0K
09:34 4,133.21 4,133.21 4,132.72 4,132.72 0.0K
09:35 4,131.74 4,132.12 4,131.74 4,131.97 0.0K
09:36 4,131.11 4,131.11 4,129.38 4,129.38 0.0K
09:37 4,129.78 4,130.06 4,129.39 4,130.06 0.0K
09:38 4,131.30 4,131.30 4,130.20 4,130.20 0.0K
09:39 4,129.19 4,129.44 4,129.15 4,129.30 0.0K
09:40 4,129.47 4,129.71 4,129.20 4,129.57 0.0K
09:41 4,130.36 4,131.30 4,130.36 4,130.48 0.0K
09:42 4,130.45 4,130.45 4,129.72 4,129.91 0.0K
09:43 4,130.04 4,130.50 4,129.90 4,130.50 0.0K
09:44 4,129.76 4,129.76 4,128.69 4,128.86 0.0K
09:45 4,128.51 4,129.74 4,128.51 4,129.45 0.0K
09:46 4,130.16 4,130.31 4,130.03 4,130.31 0.0K
09:47 4,130.63 4,132.25 4,130.44 4,131.48 0.0K
09:48 4,132.95 4,133.40 4,132.95 4,133.23 0.0K
09:49 4,133.45 4,133.45 4,132.58 4,132.89 0.0K
09:50 4,133.07 4,133.07 4,131.48 4,131.56 0.0K
09:51 4,131.05 4,132.11 4,131.05 4,131.49 0.0K
09:52 4,133.30 4,133.30 4,132.22 4,132.25 0.0K
09:53 4,132.79 4,133.06 4,132.15 4,132.15 0.0K
09:54 4,131.84 4,132.41 4,131.60 4,132.31 0.0K
09:55 4,131.48 4,131.48 4,130.23 4,130.77 0.0K
09:56 4,129.88 4,130.65 4,129.78 4,130.12 0.0K
09:57 4,130.56 4,131.01 4,130.56 4,131.00 0.0K
09:58 4,130.64 4,131.16 4,130.59 4,130.76 0.0K
09:59 4,131.17 4,131.17 4,129.83 4,130.17 0.0K
10:00 4,129.75 4,130.65 4,129.67 4,130.32 0.0K
10:01 4,127.67 4,127.67 4,123.22 4,124.28 0.0K
10:02 4,122.28 4,123.63 4,122.28 4,123.41 0.0K
10:03 4,123.79 4,124.21 4,123.24 4,124.00 0.0K
10:04 4,122.72 4,122.82 4,122.52 4,122.82 0.0K
10:05 4,121.31 4,121.31 4,119.89 4,119.89 0.0K
10:06 4,119.82 4,119.88 4,118.21 4,118.81 0.0K
10:07 4,120.38 4,120.76 4,119.56 4,120.76 0.0K
10:08 4,119.31 4,119.65 4,119.19 4,119.65 0.0K
10:09 4,119.73 4,120.39 4,118.99 4,119.41 0.0K
10:10 4,121.22 4,121.22 4,119.21 4,119.99 0.0K
10:11 4,118.76 4,118.80 4,117.93 4,117.98 0.0K
10:12 4,116.47 4,116.72 4,115.43 4,116.03 0.0K
10:13 4,115.53 4,116.89 4,115.53 4,116.89 0.0K
10:14 4,116.21 4,116.21 4,115.45 4,115.55 0.0K
10:15 4,115.73 4,115.73 4,114.84 4,115.23 0.0K
10:16 4,114.79 4,114.79 4,114.28 4,114.28 0.0K
10:17 4,113.65 4,113.65 4,111.10 4,112.29 0.0K
10:18 4,110.57 4,111.77 4,110.57 4,111.73 0.0K
10:19 4,111.00 4,111.20 4,110.75 4,111.20 0.0K
10:20 4,111.32 4,111.32 4,110.67 4,111.13 0.0K
10:21 4,110.90 4,113.83 4,110.90 4,112.93 0.0K
10:22 4,112.73 4,114.11 4,112.73 4,113.59 0.0K
10:23 4,115.41 4,117.94 4,115.41 4,117.94 0.0K
10:24 4,115.96 4,116.02 4,115.48 4,115.67 0.0K
10:25 4,114.25 4,114.62 4,113.39 4,114.03 0.0K
10:26 4,112.95 4,114.09 4,112.95 4,114.09 0.0K
10:27 4,114.27 4,114.27 4,113.14 4,113.14 0.0K
10:28 4,113.52 4,113.65 4,113.22 4,113.65 0.0K
10:29 4,112.92 4,112.92 4,112.42 4,112.42 0.0K
10:30 4,113.14 4,113.14 4,112.37 4,113.00 0.0K
10:31 4,111.66 4,111.85 4,111.45 4,111.45 0.0K
10:32 4,111.64 4,111.64 4,110.37 4,110.37 0.0K
10:33 4,109.90 4,110.26 4,109.73 4,109.73 0.0K
10:34 4,110.59 4,111.48 4,110.59 4,111.48 0.0K
10:35 4,110.71 4,111.65 4,110.71 4,111.65 0.0K
10:36 4,111.35 4,111.73 4,111.22 4,111.22 0.0K
10:37 4,111.47 4,111.47 4,110.88 4,111.02 0.0K
10:38 4,112.13 4,112.13 4,111.70 4,111.70 0.0K
10:39 4,112.22 4,112.30 4,111.89 4,111.89 0.0K
10:40 4,112.96 4,112.96 4,111.84 4,111.84 0.0K
10:41 4,111.96 4,116.58 4,111.96 4,115.16 0.0K
10:42 4,117.28 4,117.28 4,115.35 4,116.11 0.0K
10:43 4,115.31 4,116.76 4,115.31 4,115.91 0.0K
10:44 4,116.95 4,117.10 4,116.34 4,116.84 0.0K
10:45 4,116.90 4,119.27 4,116.90 4,119.27 0.0K
10:46 4,118.16 4,118.16 4,115.96 4,116.83 0.0K
10:47 4,115.43 4,116.42 4,115.43 4,115.92 0.0K
10:48 4,116.47 4,117.94 4,116.47 4,117.52 0.0K
10:49 4,118.32 4,118.60 4,118.32 4,118.49 0.0K
10:50 4,118.49 4,118.60 4,118.10 4,118.10 0.0K
10:51 4,118.61 4,119.93 4,118.61 4,118.91 0.0K
10:52 4,119.96 4,119.96 4,119.08 4,119.08 0.0K
10:53 4,119.44 4,119.44 4,119.22 4,119.33 0.0K
10:54 4,119.98 4,120.33 4,119.98 4,120.33 0.0K
10:55 4,120.34 4,120.34 4,119.37 4,119.37 0.0K
10:56 4,119.00 4,119.25 4,118.88 4,119.25 0.0K
10:57 4,119.00 4,119.00 4,117.89 4,118.44 0.0K
10:58 4,117.78 4,117.78 4,117.24 4,117.56 0.0K
10:59 4,116.76 4,117.28 4,116.76 4,117.08 0.0K
11:00 4,117.35 4,117.43 4,117.35 4,117.36 0.0K
11:01 4,117.58 4,117.58 4,116.45 4,116.53 0.0K
11:02 4,116.62 4,116.62 4,114.19 4,114.66 0.0K
11:03 4,114.05 4,114.69 4,114.05 4,114.69 0.0K
11:04 4,114.48 4,114.48 4,112.45 4,112.45 0.0K
11:05 4,113.27 4,113.41 4,112.70 4,112.84 0.0K
11:06 4,113.15 4,113.74 4,113.15 4,113.74 0.0K
11:07 4,113.52 4,114.20 4,113.35 4,114.20 0.0K
11:08 4,114.36 4,114.36 4,113.17 4,113.17 0.0K
11:09 4,113.14 4,113.76 4,113.14 4,113.76 0.0K
11:10 4,113.47 4,114.01 4,113.47 4,114.01 0.0K
11:11 4,113.56 4,114.36 4,113.56 4,114.36 0.0K
11:12 4,113.54 4,114.04 4,113.54 4,113.77 0.0K
11:13 4,113.51 4,113.69 4,113.51 4,113.69 0.0K
11:14 4,113.50 4,113.50 4,111.87 4,111.87 0.0K
11:15 4,111.55 4,112.40 4,111.55 4,112.04 0.0K
11:16 4,112.13 4,113.98 4,112.13 4,113.98 0.0K
11:17 4,112.87 4,113.21 4,112.31 4,113.21 0.0K
11:18 4,113.18 4,113.18 4,112.83 4,112.83 0.0K
11:19 4,112.55 4,112.55 4,112.26 4,112.26 0.0K
11:20 4,112.16 4,112.42 4,112.05 4,112.42 0.0K
11:21 4,112.46 4,113.44 4,112.46 4,112.83 0.0K
11:22 4,112.56 4,113.10 4,112.56 4,113.10 0.0K
11:23 4,113.40 4,113.86 4,113.40 4,113.86 0.0K
11:24 4,113.87 4,113.98 4,113.85 4,113.85 0.0K
11:25 4,113.74 4,115.37 4,113.74 4,115.37 0.0K
11:26 4,115.93 4,116.33 4,115.92 4,116.08 0.0K
11:27 4,116.00 4,116.96 4,116.00 4,116.96 0.0K
11:28 4,116.94 4,117.45 4,116.94 4,117.45 0.0K
11:29 4,117.38 4,119.52 4,117.38 4,119.52 0.0K
11:30 4,120.34 4,120.34 4,119.36 4,119.36 0.0K
11:31 4,118.63 4,119.66 4,118.63 4,119.66 0.0K
11:32 4,120.06 4,120.28 4,119.89 4,120.28 0.0K
11:33 4,120.58 4,120.60 4,120.48 4,120.60 0.0K
11:34 4,120.54 4,120.54 4,120.34 4,120.34 0.0K
11:35 4,120.28 4,120.34 4,119.88 4,120.34 0.0K
11:36 4,120.30 4,120.74 4,120.14 4,120.74 0.0K
11:37 4,121.53 4,121.53 4,121.15 4,121.46 0.0K
11:38 4,121.55 4,121.55 4,120.93 4,121.06 0.0K
11:39 4,120.72 4,120.72 4,119.83 4,119.83 0.0K
11:40 4,119.82 4,120.16 4,119.82 4,120.03 0.0K
11:41 4,119.44 4,119.44 4,118.04 4,118.26 0.0K
11:42 4,118.39 4,118.39 4,116.87 4,117.71 0.0K
11:43 4,116.76 4,116.76 4,115.69 4,115.69 0.0K
11:44 4,115.64 4,115.93 4,115.07 4,115.93 0.0K
11:45 4,114.81 4,115.07 4,114.42 4,114.72 0.0K
11:46 4,114.57 4,115.20 4,114.57 4,115.03 0.0K
11:47 4,115.11 4,115.53 4,115.02 4,115.07 0.0K
11:48 4,114.98 4,114.99 4,114.75 4,114.96 0.0K
11:49 4,114.72 4,114.76 4,113.11 4,114.10 0.0K
11:50 4,113.22 4,113.30 4,111.63 4,112.10 0.0K
11:51 4,111.30 4,111.30 4,109.45 4,110.99 0.0K
11:52 4,109.18 4,109.18 4,106.88 4,107.30 0.0K
11:53 4,107.19 4,107.23 4,106.88 4,107.23 0.0K
11:54 4,107.92 4,107.92 4,107.20 4,107.48 0.0K
11:55 4,107.27 4,108.16 4,107.27 4,107.91 0.0K
11:56 4,107.49 4,109.35 4,107.49 4,107.91 0.0K
11:57 4,109.99 4,110.96 4,109.99 4,110.96 0.0K
11:58 4,110.22 4,110.22 4,108.90 4,109.53 0.0K
11:59 4,109.53 4,109.58 4,109.40 4,109.58 0.0K
12:00 4,109.39 4,109.90 4,109.27 4,109.90 0.0K
12:01 4,109.70 4,110.40 4,109.70 4,110.40 0.0K
12:02 4,110.06 4,110.06 4,109.04 4,109.34 0.0K
12:03 4,108.62 4,109.02 4,108.42 4,109.02 0.0K
12:04 4,108.27 4,108.49 4,108.25 4,108.49 0.0K
12:05 4,108.30 4,108.30 4,107.88 4,107.88 0.0K
12:06 4,107.83 4,108.34 4,107.83 4,108.22 0.0K
12:07 4,108.24 4,108.24 4,106.68 4,107.72 0.0K
12:08 4,105.77 4,105.77 4,104.76 4,104.99 0.0K
12:09 4,105.57 4,106.69 4,105.57 4,106.47 0.0K
12:10 4,106.70 4,107.43 4,106.70 4,106.95 0.0K
12:11 4,106.65 4,106.80 4,106.65 4,106.80 0.0K
12:12 4,106.14 4,106.14 4,105.78 4,105.95 0.0K
12:13 4,106.09 4,106.20 4,105.99 4,105.99 0.0K
12:14 4,106.50 4,106.52 4,105.73 4,106.05 0.0K
12:15 4,105.81 4,106.41 4,105.81 4,106.27 0.0K
12:16 4,106.23 4,106.23 4,105.67 4,105.83 0.0K
12:17 4,105.37 4,105.37 4,105.06 4,105.22 0.0K
12:18 4,104.76 4,105.60 4,104.76 4,105.60 0.0K
12:19 4,105.78 4,105.78 4,105.14 4,105.47 0.0K
12:20 4,105.11 4,105.28 4,104.17 4,104.57 0.0K
12:21 4,103.61 4,103.71 4,103.53 4,103.71 0.0K
12:22 4,103.43 4,105.30 4,103.41 4,103.51 0.0K
12:23 4,105.27 4,105.44 4,104.48 4,104.86 0.0K
12:24 4,104.29 4,104.40 4,104.27 4,104.37 0.0K
12:25 4,104.28 4,105.69 4,104.28 4,105.69 0.0K
12:26 4,105.35 4,106.01 4,105.34 4,106.01 0.0K
12:27 4,107.33 4,107.75 4,107.15 4,107.25 0.0K
12:28 4,107.59 4,107.59 4,106.77 4,106.82 0.0K
12:29 4,106.35 4,106.53 4,106.29 4,106.29 0.0K
12:30 4,106.96 4,107.61 4,106.96 4,107.61 0.0K
12:31 4,107.92 4,108.91 4,107.81 4,108.13 0.0K
12:32 4,110.66 4,110.66 4,109.63 4,109.94 0.0K
12:33 4,109.51 4,109.59 4,109.31 4,109.49 0.0K
12:34 4,109.23 4,109.23 4,108.63 4,108.63 0.0K
12:35 4,108.97 4,108.97 4,107.60 4,108.66 0.0K
12:36 4,107.70 4,107.70 4,106.84 4,106.84 0.0K
12:37 4,106.35 4,106.35 4,105.01 4,105.47 0.0K
12:38 4,104.53 4,104.54 4,103.77 4,104.19 0.0K
12:39 4,104.03 4,104.81 4,104.03 4,104.25 0.0K
12:40 4,104.73 4,105.14 4,104.73 4,105.14 0.0K
12:41 4,105.21 4,106.54 4,105.21 4,106.00 0.0K
12:42 4,107.32 4,107.32 4,106.71 4,106.90 0.0K
12:43 4,106.66 4,107.15 4,106.66 4,107.14 0.0K
12:44 4,106.57 4,106.57 4,106.28 4,106.40 0.0K
12:45 4,106.75 4,106.87 4,106.73 4,106.77 0.0K
12:46 4,106.87 4,107.43 4,106.87 4,107.10 0.0K
12:47 4,106.91 4,106.91 4,104.96 4,105.39 0.0K
12:48 4,104.90 4,105.38 4,104.90 4,105.07 0.0K
12:49 4,105.24 4,105.38 4,105.10 4,105.38 0.0K
12:50 4,105.47 4,106.70 4,105.47 4,106.70 0.0K
12:51 4,106.63 4,106.63 4,106.53 4,106.57 0.0K
12:52 4,106.77 4,107.80 4,106.77 4,107.80 0.0K
12:53 4,107.87 4,108.46 4,107.87 4,108.46 0.0K
12:54 4,108.29 4,108.40 4,108.16 4,108.40 0.0K
12:55 4,108.64 4,108.95 4,108.60 4,108.95 0.0K
12:56 4,108.99 4,109.33 4,108.99 4,109.12 0.0K
12:57 4,109.33 4,109.56 4,109.33 4,109.56 0.0K
12:58 4,109.58 4,109.68 4,109.43 4,109.68 0.0K
12:59 4,109.93 4,110.39 4,109.87 4,110.39 0.0K
13:00 4,110.16 4,110.58 4,110.16 4,110.58 0.0K
13:01 4,111.17 4,111.66 4,111.17 4,111.66 0.0K
13:02 4,111.65 4,111.88 4,111.56 4,111.84 0.0K
13:03 4,111.91 4,112.07 4,111.89 4,111.94 0.0K
13:04 4,111.84 4,113.39 4,111.84 4,113.39 0.0K
13:05 4,113.28 4,113.58 4,112.64 4,112.64 0.0K
13:06 4,112.46 4,112.46 4,112.06 4,112.14 0.0K
13:07 4,112.10 4,112.10 4,109.82 4,109.82 0.0K
13:08 4,109.49 4,109.93 4,109.49 4,109.78 0.0K
13:09 4,109.58 4,110.64 4,109.58 4,110.64 0.0K
13:10 4,110.39 4,110.99 4,110.39 4,110.99 0.0K
13:11 4,110.81 4,111.18 4,110.81 4,110.97 0.0K
13:12 4,111.10 4,111.79 4,111.10 4,111.78 0.0K
13:13 4,111.79 4,112.15 4,111.71 4,112.15 0.0K
13:14 4,112.14 4,112.19 4,112.02 4,112.02 0.0K
13:15 4,111.83 4,112.59 4,111.83 4,112.59 0.0K
13:16 4,112.81 4,112.98 4,112.70 4,112.85 0.0K
13:17 4,112.70 4,112.70 4,111.62 4,112.21 0.0K
13:18 4,111.58 4,111.81 4,111.58 4,111.77 0.0K
13:19 4,112.27 4,112.27 4,111.77 4,111.91 0.0K
13:20 4,111.69 4,112.29 4,111.69 4,112.29 0.0K
13:21 4,111.76 4,111.95 4,111.76 4,111.85 0.0K
13:22 4,111.76 4,111.92 4,111.76 4,111.89 0.0K
13:23 4,111.67 4,112.05 4,111.60 4,111.65 0.0K
13:24 4,111.86 4,112.18 4,111.85 4,111.91 0.0K
13:25 4,112.22 4,113.02 4,112.22 4,112.83 0.0K
13:26 4,113.07 4,113.07 4,111.76 4,112.04 0.0K
13:27 4,111.11 4,111.11 4,110.56 4,110.92 0.0K
13:28 4,111.07 4,111.34 4,111.07 4,111.22 0.0K
13:29 4,111.31 4,111.62 4,111.31 4,111.43 0.0K
13:30 4,111.55 4,111.62 4,110.90 4,110.90 0.0K
13:31 4,111.57 4,111.99 4,111.50 4,111.75 0.0K
13:32 4,112.25 4,112.51 4,112.25 4,112.50 0.0K
13:33 4,112.26 4,112.66 4,112.01 4,112.12 0.0K
13:34 4,112.84 4,113.61 4,112.84 4,113.49 0.0K
13:35 4,113.89 4,113.89 4,113.30 4,113.31 0.0K
13:36 4,113.29 4,114.56 4,113.29 4,114.34 0.0K
13:37 4,114.68 4,114.68 4,114.41 4,114.64 0.0K
13:38 4,114.21 4,114.23 4,114.12 4,114.23 0.0K
13:39 4,114.04 4,114.07 4,114.02 4,114.04 0.0K
13:40 4,114.13 4,115.32 4,114.13 4,115.14 0.0K
13:41 4,115.57 4,115.65 4,115.56 4,115.65 0.0K
13:42 4,115.41 4,115.60 4,115.12 4,115.60 0.0K
13:43 4,115.40 4,115.40 4,114.81 4,114.81 0.0K
13:44 4,115.07 4,115.36 4,115.04 4,115.04 0.0K
13:45 4,115.63 4,115.71 4,115.59 4,115.61 0.0K
13:46 4,116.12 4,116.12 4,116.03 4,116.03 0.0K
13:47 4,115.63 4,115.63 4,114.37 4,114.81 0.0K
13:48 4,114.16 4,115.25 4,114.16 4,115.04 0.0K
13:49 4,115.33 4,115.33 4,115.22 4,115.22 0.0K
13:50 4,115.19 4,116.45 4,115.19 4,115.83 0.0K
13:51 4,116.58 4,116.95 4,116.58 4,116.95 0.0K
13:52 4,117.15 4,117.95 4,117.15 4,117.82 0.0K
13:53 4,117.81 4,117.94 4,117.81 4,117.90 0.0K
13:54 4,117.68 4,118.31 4,117.68 4,118.31 0.0K
13:55 4,118.44 4,118.95 4,118.44 4,118.82 0.0K
13:56 4,118.86 4,118.86 4,118.35 4,118.69 0.0K
13:57 4,118.22 4,118.37 4,118.22 4,118.32 0.0K
13:58 4,118.80 4,119.09 4,118.80 4,119.04 0.0K
13:59 4,118.98 4,118.98 4,118.74 4,118.86 0.0K
14:00 4,118.71 4,118.71 4,118.33 4,118.59 0.0K
14:01 4,118.70 4,118.84 4,117.69 4,118.07 0.0K
14:02 4,118.09 4,118.42 4,118.09 4,118.19 0.0K
14:03 4,118.08 4,118.33 4,118.08 4,118.25 0.0K
14:04 4,118.25 4,118.56 4,118.15 4,118.56 0.0K
14:05 4,118.36 4,118.89 4,118.36 4,118.89 0.0K
14:06 4,119.04 4,119.64 4,119.04 4,119.64 0.0K
14:07 4,120.12 4,120.55 4,120.12 4,120.21 0.0K
14:08 4,119.68 4,119.68 4,119.45 4,119.46 0.0K
14:09 4,119.64 4,119.81 4,119.54 4,119.60 0.0K
14:10 4,119.56 4,120.48 4,119.56 4,120.48 0.0K
14:11 4,120.90 4,120.90 4,120.41 4,120.44 0.0K
14:12 4,119.99 4,120.32 4,119.99 4,120.32 0.0K
14:13 4,120.53 4,120.58 4,120.10 4,120.10 0.0K
14:14 4,120.11 4,120.11 4,119.99 4,119.99 0.0K
14:15 4,119.80 4,120.11 4,119.62 4,120.11 0.0K
14:16 4,119.87 4,120.18 4,119.87 4,120.18 0.0K
14:17 4,119.99 4,120.63 4,119.84 4,119.84 0.0K
14:18 4,120.92 4,120.92 4,120.72 4,120.87 0.0K
14:19 4,120.86 4,121.54 4,120.86 4,120.94 0.0K
14:20 4,121.90 4,121.90 4,121.70 4,121.80 0.0K
14:21 4,121.54 4,121.54 4,120.97 4,120.97 0.0K
14:22 4,120.75 4,120.75 4,120.59 4,120.59 0.0K
14:23 4,120.47 4,120.47 4,119.41 4,120.16 0.0K
14:24 4,118.92 4,119.78 4,118.92 4,119.32 0.0K
14:25 4,119.62 4,119.62 4,118.83 4,119.21 0.0K
14:26 4,118.81 4,118.86 4,118.50 4,118.50 0.0K
14:27 4,118.70 4,118.73 4,118.57 4,118.73 0.0K
14:28 4,119.00 4,119.74 4,119.00 4,119.74 0.0K
14:29 4,119.34 4,119.34 4,119.06 4,119.19 0.0K
14:30 4,119.01 4,119.22 4,118.80 4,119.03 0.0K
14:31 4,118.67 4,119.58 4,118.62 4,119.05 0.0K
14:32 4,119.41 4,120.24 4,119.41 4,120.09 0.0K
14:33 4,119.94 4,120.77 4,119.94 4,120.77 0.0K
14:34 4,120.84 4,120.84 4,120.43 4,120.58 0.0K
14:35 4,120.69 4,121.67 4,120.69 4,121.46 0.0K
14:36 4,121.81 4,121.81 4,121.36 4,121.36 0.0K
14:37 4,121.48 4,121.66 4,121.42 4,121.66 0.0K
14:38 4,121.64 4,121.87 4,121.63 4,121.87 0.0K
14:39 4,121.36 4,121.36 4,121.20 4,121.32 0.0K
14:40 4,121.58 4,122.73 4,121.58 4,122.73 0.0K
14:41 4,122.83 4,122.88 4,122.81 4,122.81 0.0K
14:42 4,123.25 4,123.52 4,122.93 4,123.52 0.0K
14:43 4,123.08 4,123.18 4,123.01 4,123.18 0.0K
14:44 4,123.15 4,123.51 4,123.10 4,123.51 0.0K
14:45 4,123.43 4,124.33 4,123.43 4,124.33 0.0K
14:46 4,124.36 4,124.42 4,124.19 4,124.42 0.0K
14:47 4,124.08 4,124.25 4,124.08 4,124.19 0.0K
14:48 4,124.26 4,124.35 4,123.91 4,124.06 0.0K
14:49 4,124.41 4,124.41 4,124.25 4,124.38 0.0K
14:50 4,124.27 4,124.43 4,124.24 4,124.43 0.0K
14:51 4,123.80 4,124.27 4,123.80 4,124.08 0.0K
14:52 4,124.18 4,124.25 4,123.90 4,124.25 0.0K
14:53 4,124.21 4,124.40 4,124.13 4,124.13 0.0K
14:54 4,124.27 4,124.42 4,124.20 4,124.20 0.0K
14:55 4,124.25 4,125.16 4,124.13 4,125.16 0.0K
14:56 4,125.30 4,126.20 4,125.30 4,126.20 0.0K
14:57 4,126.19 4,126.77 4,126.19 4,126.58 0.0K
14:58 4,126.54 4,126.54 4,126.08 4,126.08 0.0K
14:59 4,125.67 4,125.93 4,125.67 4,125.93 0.0K
15:00 4,125.73 4,125.75 4,125.73 4,125.75 0.0K
15:01 4,125.27 4,125.34 4,125.08 4,125.08 0.0K
15:02 4,124.93 4,124.93 4,124.13 4,124.13 0.0K
15:03 4,123.54 4,123.54 4,123.22 4,123.22 0.0K
15:04 4,122.89 4,122.89 4,122.25 4,122.53 0.0K
15:05 4,122.81 4,122.89 4,122.81 4,122.86 0.0K
15:06 4,122.48 4,122.48 4,121.23 4,121.66 0.0K
15:07 4,121.14 4,121.14 4,120.55 4,120.67 0.0K
15:08 4,121.61 4,122.88 4,121.61 4,122.67 0.0K
15:09 4,122.98 4,123.41 4,122.98 4,123.41 0.0K
15:10 4,122.96 4,122.96 4,121.27 4,121.94 0.0K
15:11 4,121.06 4,121.06 4,120.16 4,120.43 0.0K
15:12 4,120.38 4,120.45 4,119.98 4,119.98 0.0K
15:13 4,120.21 4,120.21 4,118.53 4,119.30 0.0K
15:14 4,118.34 4,118.34 4,117.35 4,117.55 0.0K
15:15 4,117.82 4,118.08 4,117.67 4,118.08 0.0K
15:16 4,117.57 4,118.19 4,117.57 4,117.89 0.0K
15:17 4,117.70 4,118.60 4,117.70 4,118.60 0.0K
15:18 4,117.87 4,118.46 4,117.87 4,118.22 0.0K
15:19 4,118.46 4,119.02 4,118.28 4,119.02 0.0K
15:20 4,118.28 4,118.28 4,117.73 4,117.73 0.0K
15:21 4,117.83 4,117.83 4,116.74 4,116.85 0.0K
15:22 4,116.64 4,117.10 4,116.64 4,117.10 0.0K
15:23 4,116.55 4,117.35 4,116.55 4,117.35 0.0K
15:24 4,117.34 4,117.91 4,117.25 4,117.62 0.0K
15:25 4,117.22 4,117.93 4,117.22 4,117.75 0.0K
15:26 4,117.95 4,117.99 4,117.88 4,117.88 0.0K
15:27 4,117.69 4,117.91 4,117.46 4,117.77 0.0K
15:28 4,117.91 4,117.93 4,117.48 4,117.58 0.0K
15:29 4,118.47 4,118.88 4,118.47 4,118.88 0.0K
15:30 4,118.38 4,118.38 4,117.82 4,118.11 0.0K
15:31 4,117.95 4,117.95 4,116.86 4,117.31 0.0K
15:32 4,116.57 4,117.11 4,116.57 4,117.00 0.0K
15:33 4,117.62 4,117.62 4,117.26 4,117.26 0.0K
15:34 4,117.54 4,117.54 4,116.92 4,116.99 0.0K
15:35 4,117.02 4,117.02 4,116.73 4,116.73 0.0K
15:36 4,116.74 4,116.74 4,116.00 4,116.00 0.0K
15:37 4,116.39 4,116.39 4,115.73 4,116.05 0.0K
15:38 4,115.91 4,116.37 4,115.91 4,116.30 0.0K
15:39 4,116.40 4,116.60 4,115.92 4,116.60 0.0K
15:40 4,115.88 4,116.02 4,115.66 4,115.66 0.0K
15:41 4,116.15 4,116.22 4,115.78 4,116.17 0.0K
15:42 4,116.28 4,116.28 4,115.79 4,116.02 0.0K
15:43 4,115.25 4,115.25 4,114.67 4,114.73 0.0K
15:44 4,114.21 4,114.21 4,113.26 4,113.78 0.0K
15:45 4,113.26 4,115.28 4,113.26 4,114.74 0.0K
15:46 4,114.16 4,114.51 4,114.11 4,114.11 0.0K
15:47 4,114.06 4,115.10 4,114.06 4,114.91 0.0K
15:48 4,115.06 4,116.68 4,115.06 4,116.43 0.0K
15:49 4,116.91 4,117.59 4,116.18 4,116.87 0.0K
15:50 4,117.57 4,121.47 4,117.57 4,120.20 0.0K
15:51 4,121.87 4,124.63 4,121.87 4,123.40 0.0K
15:52 4,125.10 4,125.10 4,123.59 4,123.59 0.0K
15:53 4,124.50 4,125.99 4,124.50 4,125.44 0.0K
15:54 4,125.53 4,125.57 4,122.57 4,125.57 0.0K
15:55 4,122.39 4,122.39 4,121.12 4,121.12 0.0K
15:56 4,121.44 4,121.80 4,121.39 4,121.39 0.0K
15:57 4,122.34 4,123.86 4,122.34 4,123.16 0.0K
15:58 4,123.75 4,123.75 4,123.16 4,123.16 0.0K
15:59 4,123.54 4,124.22 4,123.54 4,124.10 0.0K
16:00 4,124.51 4,124.51 4,123.84 4,123.88 0.0K
16:01 4,123.84 4,123.84 4,123.83 4,123.84 0.0K
16:02 4,123.85 4,123.87 4,123.85 4,123.87 0.0K
16:03 4,123.79 4,123.85 4,123.79 4,123.79 0.0K
16:04 4,123.83 4,123.99 4,123.83 4,123.83 0.0K
16:05 4,123.99 4,124.10 4,123.89 4,124.10 0.0K
16:06 4,124.21 4,124.22 4,124.16 4,124.22 0.0K
16:07 4,124.16 4,124.16 4,123.84 4,124.00 0.0K
16:08 4,124.02 4,124.02 4,123.92 4,123.99 0.0K
16:09 4,123.86 4,123.94 4,123.85 4,123.94 0.0K
16:10 4,123.92 4,123.92 4,123.88 4,123.88 0.0K
16:11 4,123.67 4,123.81 4,123.66 4,123.66 0.0K
16:12 4,123.75 4,123.81 4,123.75 4,123.75 0.0K
16:13 4,123.81 4,123.81 4,123.80 4,123.81 0.0K
16:14 4,123.80 4,123.91 4,123.80 4,123.91 0.0K
16:15 4,123.93 4,123.93 4,123.93 4,123.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available