CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,142.05 4,142.86 4,142.05 4,142.86 0.0K
09:32 4,141.98 4,142.84 4,141.74 4,142.41 0.0K
09:33 4,141.78 4,142.54 4,141.61 4,141.61 0.0K
09:34 4,140.98 4,140.98 4,140.28 4,140.28 0.0K
09:35 4,140.05 4,140.05 4,139.61 4,139.61 0.0K
09:36 4,138.89 4,139.75 4,138.85 4,138.85 0.0K
09:37 4,138.79 4,139.36 4,138.78 4,139.36 0.0K
09:38 4,139.39 4,139.79 4,138.88 4,138.88 0.0K
09:39 4,138.53 4,138.53 4,137.50 4,137.50 0.0K
09:40 4,136.35 4,137.39 4,136.35 4,136.67 0.0K
09:41 4,136.76 4,136.76 4,136.64 4,136.69 0.0K
09:42 4,136.82 4,137.26 4,136.82 4,137.26 0.0K
09:43 4,137.50 4,138.13 4,137.50 4,137.78 0.0K
09:44 4,137.74 4,139.16 4,137.74 4,139.16 0.0K
09:45 4,139.22 4,140.28 4,139.01 4,140.28 0.0K
09:46 4,139.82 4,140.07 4,139.60 4,139.60 0.0K
09:47 4,138.89 4,138.89 4,138.27 4,138.68 0.0K
09:48 4,138.74 4,139.38 4,138.74 4,139.07 0.0K
09:49 4,138.72 4,138.72 4,137.96 4,137.96 0.0K
09:50 4,137.54 4,137.58 4,137.32 4,137.58 0.0K
09:51 4,137.53 4,139.50 4,137.53 4,139.50 0.0K
09:52 4,139.21 4,140.14 4,139.21 4,140.14 0.0K
09:53 4,140.07 4,140.07 4,138.92 4,138.92 0.0K
09:54 4,138.43 4,138.43 4,137.80 4,138.14 0.0K
09:55 4,138.17 4,139.01 4,138.17 4,139.01 0.0K
09:56 4,139.44 4,139.44 4,138.04 4,138.04 0.0K
09:57 4,137.11 4,137.35 4,136.08 4,136.08 0.0K
09:58 4,136.70 4,136.95 4,135.17 4,135.17 0.0K
09:59 4,135.51 4,135.87 4,135.51 4,135.80 0.0K
10:00 4,135.68 4,135.68 4,130.85 4,130.85 0.0K
10:01 4,129.93 4,129.93 4,125.88 4,125.88 0.0K
10:02 4,125.19 4,125.19 4,123.10 4,123.88 0.0K
10:03 4,124.95 4,125.53 4,124.69 4,124.88 0.0K
10:04 4,126.58 4,126.58 4,124.06 4,124.11 0.0K
10:05 4,123.00 4,123.99 4,123.00 4,123.99 0.0K
10:06 4,124.35 4,124.35 4,123.16 4,123.29 0.0K
10:07 4,123.08 4,123.22 4,122.25 4,122.25 0.0K
10:08 4,121.51 4,121.51 4,120.07 4,120.88 0.0K
10:09 4,120.51 4,120.57 4,118.76 4,118.98 0.0K
10:10 4,119.30 4,119.30 4,118.60 4,118.60 0.0K
10:11 4,118.30 4,120.13 4,118.30 4,120.04 0.0K
10:12 4,119.34 4,121.61 4,119.34 4,121.61 0.0K
10:13 4,121.78 4,121.78 4,120.41 4,120.74 0.0K
10:14 4,119.85 4,119.96 4,119.64 4,119.83 0.0K
10:15 4,119.61 4,119.61 4,118.67 4,118.67 0.0K
10:16 4,118.31 4,118.69 4,117.16 4,117.16 0.0K
10:17 4,117.93 4,117.93 4,115.88 4,115.88 0.0K
10:18 4,115.09 4,117.03 4,115.09 4,116.84 0.0K
10:19 4,116.29 4,118.09 4,116.29 4,117.92 0.0K
10:20 4,118.37 4,120.08 4,118.37 4,119.25 0.0K
10:21 4,119.32 4,121.97 4,119.32 4,121.97 0.0K
10:22 4,122.05 4,122.38 4,121.29 4,121.29 0.0K
10:23 4,121.50 4,123.06 4,121.50 4,122.56 0.0K
10:24 4,122.42 4,122.98 4,122.39 4,122.78 0.0K
10:25 4,122.82 4,125.05 4,122.82 4,125.05 0.0K
10:26 4,125.25 4,126.26 4,125.25 4,126.26 0.0K
10:27 4,125.94 4,126.08 4,125.44 4,125.44 0.0K
10:28 4,125.80 4,125.80 4,123.92 4,124.91 0.0K
10:29 4,124.88 4,125.31 4,122.62 4,122.62 0.0K
10:30 4,122.59 4,122.59 4,121.10 4,121.10 0.0K
10:31 4,119.59 4,119.59 4,118.41 4,118.73 0.0K
10:32 4,117.48 4,117.48 4,115.66 4,116.44 0.0K
10:33 4,115.93 4,115.97 4,115.69 4,115.94 0.0K
10:34 4,116.09 4,116.72 4,116.09 4,116.19 0.0K
10:35 4,116.22 4,116.55 4,116.22 4,116.25 0.0K
10:36 4,116.67 4,116.76 4,116.57 4,116.74 0.0K
10:37 4,116.48 4,117.59 4,116.48 4,117.47 0.0K
10:38 4,116.64 4,116.64 4,113.76 4,113.76 0.0K
10:39 4,112.94 4,112.94 4,108.88 4,108.88 0.0K
10:40 4,108.61 4,110.20 4,108.61 4,108.80 0.0K
10:41 4,108.29 4,109.90 4,108.29 4,109.90 0.0K
10:42 4,109.91 4,109.91 4,108.26 4,108.26 0.0K
10:43 4,108.41 4,109.72 4,108.41 4,108.94 0.0K
10:44 4,109.89 4,110.23 4,109.27 4,110.23 0.0K
10:45 4,110.08 4,110.08 4,108.74 4,108.74 0.0K
10:46 4,109.83 4,109.83 4,108.88 4,108.88 0.0K
10:47 4,109.27 4,109.27 4,106.39 4,107.05 0.0K
10:48 4,107.01 4,107.58 4,106.60 4,107.58 0.0K
10:49 4,107.67 4,109.42 4,107.67 4,109.42 0.0K
10:50 4,109.46 4,110.64 4,109.31 4,110.64 0.0K
10:51 4,111.29 4,112.47 4,111.26 4,112.14 0.0K
10:52 4,112.17 4,112.17 4,112.01 4,112.01 0.0K
10:53 4,112.49 4,113.19 4,112.49 4,112.49 0.0K
10:54 4,112.73 4,114.65 4,112.73 4,114.36 0.0K
10:55 4,113.66 4,116.18 4,113.66 4,116.18 0.0K
10:56 4,116.35 4,116.96 4,116.35 4,116.72 0.0K
10:57 4,117.20 4,118.47 4,117.20 4,118.29 0.0K
10:58 4,118.48 4,118.88 4,118.37 4,118.88 0.0K
10:59 4,119.85 4,121.14 4,119.85 4,121.13 0.0K
11:00 4,121.51 4,122.31 4,121.51 4,122.22 0.0K
11:01 4,122.43 4,122.43 4,121.08 4,122.02 0.0K
11:02 4,121.95 4,122.45 4,121.32 4,121.32 0.0K
11:03 4,120.69 4,121.21 4,120.26 4,120.26 0.0K
11:04 4,120.85 4,121.43 4,120.85 4,121.43 0.0K
11:05 4,121.66 4,121.66 4,119.34 4,119.34 0.0K
11:06 4,119.49 4,121.40 4,119.49 4,121.40 0.0K
11:07 4,120.94 4,121.26 4,119.57 4,119.57 0.0K
11:08 4,119.61 4,121.64 4,119.61 4,121.64 0.0K
11:09 4,121.06 4,121.24 4,120.89 4,120.89 0.0K
11:10 4,120.78 4,121.03 4,119.84 4,119.84 0.0K
11:11 4,120.21 4,120.21 4,118.92 4,118.92 0.0K
11:12 4,117.63 4,117.63 4,116.26 4,116.47 0.0K
11:13 4,116.11 4,116.46 4,115.75 4,116.46 0.0K
11:14 4,116.89 4,118.25 4,116.89 4,117.03 0.0K
11:15 4,116.46 4,116.46 4,115.62 4,115.62 0.0K
11:16 4,116.40 4,117.63 4,116.40 4,117.63 0.0K
11:17 4,117.26 4,117.63 4,116.84 4,117.22 0.0K
11:18 4,116.94 4,116.94 4,116.17 4,116.17 0.0K
11:19 4,116.07 4,116.57 4,116.07 4,116.30 0.0K
11:20 4,116.28 4,117.56 4,116.28 4,117.56 0.0K
11:21 4,117.71 4,117.71 4,117.34 4,117.70 0.0K
11:22 4,117.94 4,118.37 4,117.00 4,117.00 0.0K
11:23 4,116.06 4,116.06 4,115.43 4,115.56 0.0K
11:24 4,115.52 4,117.17 4,115.52 4,117.17 0.0K
11:25 4,117.28 4,117.91 4,117.28 4,117.91 0.0K
11:26 4,117.81 4,118.62 4,117.81 4,118.37 0.0K
11:27 4,117.83 4,117.89 4,117.26 4,117.89 0.0K
11:28 4,118.17 4,120.51 4,118.17 4,120.51 0.0K
11:29 4,120.50 4,120.50 4,119.09 4,119.32 0.0K
11:30 4,119.78 4,119.81 4,118.83 4,118.83 0.0K
11:31 4,117.19 4,117.19 4,115.34 4,116.19 0.0K
11:32 4,116.35 4,118.61 4,116.35 4,118.61 0.0K
11:33 4,118.39 4,119.02 4,118.33 4,118.33 0.0K
11:34 4,118.14 4,118.14 4,116.19 4,116.19 0.0K
11:35 4,115.33 4,115.33 4,113.59 4,113.59 0.0K
11:36 4,113.41 4,113.41 4,112.14 4,112.42 0.0K
11:37 4,112.47 4,113.80 4,112.47 4,113.80 0.0K
11:38 4,113.41 4,114.63 4,113.41 4,114.49 0.0K
11:39 4,114.43 4,117.07 4,114.43 4,117.07 0.0K
11:40 4,118.15 4,119.38 4,118.08 4,119.38 0.0K
11:41 4,119.63 4,119.63 4,116.78 4,116.78 0.0K
11:42 4,116.63 4,116.63 4,115.78 4,116.41 0.0K
11:43 4,116.68 4,117.00 4,116.44 4,116.44 0.0K
11:44 4,116.23 4,116.23 4,115.12 4,115.49 0.0K
11:45 4,116.02 4,116.02 4,115.32 4,115.81 0.0K
11:46 4,115.85 4,116.17 4,115.85 4,116.00 0.0K
11:47 4,116.13 4,116.13 4,115.81 4,115.98 0.0K
11:48 4,116.89 4,116.92 4,116.23 4,116.23 0.0K
11:49 4,116.41 4,116.41 4,115.87 4,115.87 0.0K
11:50 4,115.73 4,115.73 4,113.42 4,113.42 0.0K
11:51 4,113.75 4,113.75 4,112.66 4,113.23 0.0K
11:52 4,111.58 4,111.58 4,110.88 4,110.95 0.0K
11:53 4,111.18 4,111.18 4,110.85 4,110.87 0.0K
11:54 4,110.55 4,110.55 4,109.83 4,109.83 0.0K
11:55 4,109.29 4,110.17 4,109.29 4,109.47 0.0K
11:56 4,109.47 4,109.99 4,109.36 4,109.83 0.0K
11:57 4,109.68 4,109.76 4,108.65 4,108.65 0.0K
11:58 4,108.53 4,108.53 4,107.38 4,107.38 0.0K
11:59 4,107.44 4,107.94 4,107.44 4,107.94 0.0K
12:00 4,107.98 4,109.94 4,107.98 4,109.94 0.0K
12:01 4,109.37 4,110.26 4,109.37 4,110.26 0.0K
12:02 4,110.05 4,110.05 4,109.59 4,110.03 0.0K
12:03 4,109.50 4,109.88 4,109.50 4,109.52 0.0K
12:04 4,109.29 4,109.29 4,108.55 4,108.55 0.0K
12:05 4,108.75 4,109.20 4,108.44 4,108.44 0.0K
12:06 4,109.17 4,109.17 4,108.35 4,108.35 0.0K
12:07 4,108.23 4,108.95 4,108.23 4,108.87 0.0K
12:08 4,108.50 4,108.53 4,107.87 4,108.53 0.0K
12:09 4,108.59 4,108.67 4,108.59 4,108.67 0.0K
12:10 4,108.53 4,108.53 4,107.56 4,107.56 0.0K
12:11 4,107.65 4,108.22 4,107.65 4,108.22 0.0K
12:12 4,107.97 4,108.77 4,107.94 4,108.77 0.0K
12:13 4,108.92 4,109.27 4,108.92 4,109.27 0.0K
12:14 4,108.96 4,109.08 4,108.72 4,109.08 0.0K
12:15 4,110.00 4,110.40 4,110.00 4,110.40 0.0K
12:16 4,110.14 4,110.41 4,110.14 4,110.37 0.0K
12:17 4,110.49 4,110.49 4,109.95 4,109.95 0.0K
12:18 4,109.92 4,110.27 4,109.92 4,110.27 0.0K
12:19 4,109.99 4,111.54 4,109.99 4,111.54 0.0K
12:20 4,110.95 4,110.95 4,110.67 4,110.67 0.0K
12:21 4,110.79 4,111.30 4,110.79 4,111.30 0.0K
12:22 4,111.26 4,111.26 4,110.05 4,110.05 0.0K
12:23 4,109.65 4,109.65 4,108.33 4,108.85 0.0K
12:24 4,108.92 4,108.95 4,108.38 4,108.45 0.0K
12:25 4,108.26 4,108.70 4,108.26 4,108.61 0.0K
12:26 4,108.60 4,108.60 4,107.04 4,107.04 0.0K
12:27 4,107.30 4,107.53 4,107.28 4,107.28 0.0K
12:28 4,107.67 4,107.67 4,106.19 4,106.19 0.0K
12:29 4,105.66 4,107.37 4,105.66 4,107.37 0.0K
12:30 4,107.19 4,108.44 4,107.19 4,108.44 0.0K
12:31 4,108.78 4,108.98 4,108.68 4,108.90 0.0K
12:32 4,109.36 4,110.33 4,109.36 4,110.09 0.0K
12:33 4,110.06 4,111.35 4,110.06 4,111.35 0.0K
12:34 4,111.46 4,111.46 4,110.91 4,110.91 0.0K
12:35 4,110.79 4,110.84 4,109.94 4,109.94 0.0K
12:36 4,109.71 4,110.65 4,109.71 4,110.61 0.0K
12:37 4,109.83 4,109.97 4,108.92 4,108.92 0.0K
12:38 4,108.63 4,108.63 4,107.42 4,107.52 0.0K
12:39 4,107.78 4,108.02 4,107.78 4,107.85 0.0K
12:40 4,107.97 4,107.97 4,107.05 4,107.33 0.0K
12:41 4,107.66 4,107.92 4,107.12 4,107.12 0.0K
12:42 4,107.07 4,107.07 4,106.60 4,107.01 0.0K
12:43 4,106.67 4,106.67 4,106.39 4,106.44 0.0K
12:44 4,106.47 4,106.55 4,106.35 4,106.52 0.0K
12:45 4,106.79 4,106.79 4,105.80 4,105.80 0.0K
12:46 4,105.96 4,106.33 4,104.34 4,104.34 0.0K
12:47 4,104.33 4,104.95 4,103.93 4,103.93 0.0K
12:48 4,104.71 4,104.71 4,104.20 4,104.33 0.0K
12:49 4,104.54 4,104.54 4,104.30 4,104.35 0.0K
12:50 4,104.38 4,104.62 4,104.30 4,104.34 0.0K
12:51 4,104.15 4,104.15 4,103.40 4,103.40 0.0K
12:52 4,103.21 4,103.21 4,103.19 4,103.21 0.0K
12:53 4,103.93 4,103.93 4,103.56 4,103.88 0.0K
12:54 4,103.89 4,104.35 4,103.75 4,104.35 0.0K
12:55 4,104.71 4,105.34 4,104.66 4,105.34 0.0K
12:56 4,105.24 4,106.20 4,105.24 4,105.89 0.0K
12:57 4,106.51 4,106.82 4,106.44 4,106.82 0.0K
12:58 4,106.88 4,107.20 4,106.88 4,106.97 0.0K
12:59 4,107.37 4,108.64 4,107.37 4,108.64 0.0K
13:00 4,108.68 4,108.93 4,108.67 4,108.93 0.0K
13:01 4,109.57 4,110.18 4,109.55 4,109.55 0.0K
13:02 4,109.39 4,110.14 4,109.36 4,110.14 0.0K
13:03 4,110.14 4,110.84 4,110.14 4,110.84 0.0K
13:04 4,111.26 4,111.37 4,111.12 4,111.12 0.0K
13:05 4,110.95 4,111.30 4,110.79 4,110.79 0.0K
13:06 4,110.37 4,110.83 4,110.37 4,110.69 0.0K
13:07 4,111.14 4,111.23 4,110.97 4,111.00 0.0K
13:08 4,111.02 4,112.21 4,111.02 4,112.21 0.0K
13:09 4,112.33 4,112.92 4,112.33 4,112.51 0.0K
13:10 4,112.65 4,112.92 4,112.65 4,112.92 0.0K
13:11 4,113.10 4,113.10 4,112.57 4,112.70 0.0K
13:12 4,112.41 4,112.70 4,112.18 4,112.70 0.0K
13:13 4,112.77 4,113.06 4,112.66 4,112.66 0.0K
13:14 4,112.76 4,113.10 4,112.76 4,113.10 0.0K
13:15 4,113.28 4,113.28 4,112.78 4,112.78 0.0K
13:16 4,112.52 4,112.97 4,112.24 4,112.42 0.0K
13:17 4,112.62 4,113.36 4,112.62 4,112.73 0.0K
13:18 4,112.91 4,113.26 4,112.91 4,113.23 0.0K
13:19 4,113.35 4,113.62 4,113.13 4,113.13 0.0K
13:20 4,113.36 4,113.36 4,113.13 4,113.13 0.0K
13:21 4,113.01 4,113.14 4,112.94 4,113.14 0.0K
13:22 4,113.66 4,114.35 4,113.66 4,114.00 0.0K
13:23 4,113.80 4,114.45 4,113.80 4,114.45 0.0K
13:24 4,114.48 4,114.78 4,114.33 4,114.33 0.0K
13:25 4,114.61 4,114.71 4,114.31 4,114.71 0.0K
13:26 4,114.94 4,115.83 4,114.94 4,115.83 0.0K
13:27 4,115.99 4,115.99 4,115.68 4,115.68 0.0K
13:28 4,115.84 4,115.84 4,115.19 4,115.31 0.0K
13:29 4,115.21 4,115.61 4,115.21 4,115.52 0.0K
13:30 4,115.55 4,115.55 4,114.90 4,114.90 0.0K
13:31 4,114.18 4,114.18 4,113.56 4,114.03 0.0K
13:32 4,114.10 4,114.10 4,113.78 4,113.86 0.0K
13:33 4,113.75 4,114.25 4,113.75 4,114.06 0.0K
13:34 4,114.18 4,114.18 4,113.91 4,113.98 0.0K
13:35 4,113.54 4,113.73 4,113.47 4,113.47 0.0K
13:36 4,113.16 4,113.71 4,113.16 4,113.30 0.0K
13:37 4,112.89 4,112.89 4,111.95 4,111.95 0.0K
13:38 4,111.44 4,111.44 4,110.38 4,111.03 0.0K
13:39 4,111.25 4,111.37 4,111.25 4,111.30 0.0K
13:40 4,111.31 4,111.31 4,109.89 4,109.89 0.0K
13:41 4,109.82 4,109.85 4,109.66 4,109.85 0.0K
13:42 4,109.35 4,109.61 4,109.28 4,109.61 0.0K
13:43 4,109.60 4,109.60 4,109.56 4,109.58 0.0K
13:44 4,109.59 4,109.59 4,108.71 4,109.06 0.0K
13:45 4,109.08 4,109.24 4,108.93 4,108.93 0.0K
13:46 4,109.57 4,109.86 4,109.15 4,109.74 0.0K
13:47 4,109.45 4,110.31 4,109.45 4,110.31 0.0K
13:48 4,110.28 4,110.28 4,109.86 4,110.23 0.0K
13:49 4,110.44 4,110.85 4,110.41 4,110.84 0.0K
13:50 4,110.87 4,110.87 4,110.01 4,110.54 0.0K
13:51 4,110.59 4,110.61 4,110.46 4,110.46 0.0K
13:52 4,110.43 4,110.48 4,110.08 4,110.48 0.0K
13:53 4,110.47 4,110.47 4,110.30 4,110.45 0.0K
13:54 4,110.66 4,110.66 4,110.25 4,110.25 0.0K
13:55 4,110.28 4,110.28 4,110.05 4,110.14 0.0K
13:56 4,110.42 4,110.42 4,109.65 4,109.65 0.0K
13:57 4,109.36 4,109.39 4,109.30 4,109.30 0.0K
13:58 4,109.25 4,109.46 4,109.25 4,109.30 0.0K
13:59 4,109.20 4,109.22 4,109.16 4,109.21 0.0K
14:00 4,109.34 4,109.34 4,108.96 4,109.10 0.0K
14:01 4,109.15 4,110.45 4,109.03 4,110.45 0.0K
14:02 4,110.25 4,110.25 4,109.80 4,110.09 0.0K
14:03 4,111.18 4,111.18 4,110.77 4,110.77 0.0K
14:04 4,110.67 4,110.72 4,110.48 4,110.72 0.0K
14:05 4,110.57 4,110.57 4,110.32 4,110.46 0.0K
14:06 4,110.48 4,110.78 4,110.48 4,110.69 0.0K
14:07 4,110.68 4,111.54 4,110.68 4,111.38 0.0K
14:08 4,110.84 4,110.93 4,110.56 4,110.88 0.0K
14:09 4,111.17 4,111.17 4,110.77 4,110.77 0.0K
14:10 4,111.02 4,111.66 4,110.87 4,111.66 0.0K
14:11 4,111.32 4,111.74 4,111.18 4,111.18 0.0K
14:12 4,111.41 4,111.71 4,111.12 4,111.12 0.0K
14:13 4,111.28 4,111.86 4,111.28 4,111.61 0.0K
14:14 4,111.69 4,111.69 4,110.93 4,110.93 0.0K
14:15 4,110.83 4,110.83 4,110.01 4,110.01 0.0K
14:16 4,110.07 4,110.07 4,109.82 4,109.82 0.0K
14:17 4,109.94 4,109.94 4,109.50 4,109.50 0.0K
14:18 4,109.38 4,109.57 4,109.38 4,109.57 0.0K
14:19 4,109.55 4,110.10 4,109.48 4,110.10 0.0K
14:20 4,110.07 4,110.07 4,109.42 4,109.42 0.0K
14:21 4,109.41 4,109.41 4,109.26 4,109.32 0.0K
14:22 4,109.28 4,109.36 4,109.21 4,109.22 0.0K
14:23 4,109.10 4,109.10 4,108.17 4,108.17 0.0K
14:24 4,108.27 4,108.80 4,108.27 4,108.80 0.0K
14:25 4,109.05 4,109.51 4,109.05 4,109.51 0.0K
14:26 4,109.74 4,109.74 4,109.55 4,109.73 0.0K
14:27 4,109.52 4,109.62 4,109.49 4,109.62 0.0K
14:28 4,109.60 4,109.80 4,109.60 4,109.80 0.0K
14:29 4,109.75 4,109.75 4,109.33 4,109.64 0.0K
14:30 4,109.70 4,109.70 4,108.80 4,108.80 0.0K
14:31 4,108.96 4,109.08 4,108.84 4,108.84 0.0K
14:32 4,108.54 4,108.54 4,107.98 4,107.98 0.0K
14:33 4,108.04 4,108.04 4,107.95 4,107.95 0.0K
14:34 4,108.14 4,108.14 4,107.97 4,107.97 0.0K
14:35 4,108.13 4,108.51 4,107.93 4,107.98 0.0K
14:36 4,107.96 4,108.15 4,107.96 4,108.15 0.0K
14:37 4,107.99 4,107.99 4,106.82 4,106.82 0.0K
14:38 4,106.89 4,107.00 4,106.54 4,106.54 0.0K
14:39 4,106.55 4,106.55 4,105.94 4,106.02 0.0K
14:40 4,105.94 4,106.05 4,105.07 4,105.07 0.0K
14:41 4,104.90 4,104.90 4,104.44 4,104.50 0.0K
14:42 4,104.64 4,104.65 4,104.53 4,104.53 0.0K
14:43 4,104.65 4,105.72 4,104.51 4,105.72 0.0K
14:44 4,106.35 4,107.39 4,106.35 4,107.39 0.0K
14:45 4,107.55 4,108.07 4,107.51 4,108.07 0.0K
14:46 4,108.26 4,108.26 4,107.37 4,107.52 0.0K
14:47 4,107.87 4,107.96 4,107.11 4,107.11 0.0K
14:48 4,106.76 4,106.76 4,106.09 4,106.09 0.0K
14:49 4,106.10 4,106.10 4,105.68 4,105.68 0.0K
14:50 4,105.68 4,107.13 4,105.68 4,106.64 0.0K
14:51 4,106.66 4,106.66 4,106.04 4,106.09 0.0K
14:52 4,105.58 4,105.63 4,105.26 4,105.26 0.0K
14:53 4,105.28 4,105.34 4,105.08 4,105.26 0.0K
14:54 4,105.58 4,105.95 4,105.58 4,105.79 0.0K
14:55 4,105.72 4,105.90 4,105.67 4,105.67 0.0K
14:56 4,105.77 4,105.86 4,105.50 4,105.80 0.0K
14:57 4,105.63 4,105.64 4,105.38 4,105.46 0.0K
14:58 4,105.37 4,105.37 4,104.67 4,104.67 0.0K
14:59 4,104.84 4,104.86 4,104.63 4,104.86 0.0K
15:00 4,104.95 4,105.27 4,104.50 4,104.50 0.0K
15:01 4,104.36 4,104.36 4,103.50 4,103.52 0.0K
15:02 4,103.22 4,103.22 4,102.90 4,103.08 0.0K
15:03 4,102.51 4,102.60 4,101.91 4,102.60 0.0K
15:04 4,102.20 4,103.34 4,102.20 4,103.34 0.0K
15:05 4,103.50 4,103.59 4,102.83 4,102.85 0.0K
15:06 4,102.65 4,103.78 4,102.65 4,103.78 0.0K
15:07 4,103.52 4,103.52 4,102.07 4,102.08 0.0K
15:08 4,102.11 4,102.11 4,101.73 4,101.73 0.0K
15:09 4,101.52 4,101.52 4,100.75 4,100.75 0.0K
15:10 4,100.64 4,100.64 4,099.56 4,099.94 0.0K
15:11 4,099.86 4,099.86 4,099.02 4,099.02 0.0K
15:12 4,099.11 4,099.11 4,098.49 4,098.49 0.0K
15:13 4,098.93 4,099.24 4,098.76 4,098.76 0.0K
15:14 4,098.74 4,099.43 4,098.74 4,099.23 0.0K
15:15 4,099.04 4,099.83 4,099.04 4,099.83 0.0K
15:16 4,099.35 4,099.96 4,099.35 4,099.96 0.0K
15:17 4,099.40 4,099.40 4,098.62 4,098.62 0.0K
15:18 4,097.94 4,098.28 4,097.70 4,098.28 0.0K
15:19 4,097.58 4,097.82 4,097.47 4,097.58 0.0K
15:20 4,098.07 4,098.07 4,097.02 4,097.02 0.0K
15:21 4,097.11 4,097.22 4,096.49 4,096.75 0.0K
15:22 4,096.78 4,096.78 4,094.57 4,094.57 0.0K
15:23 4,094.89 4,095.42 4,094.89 4,095.42 0.0K
15:24 4,095.97 4,096.01 4,095.22 4,095.22 0.0K
15:25 4,095.04 4,096.00 4,095.04 4,095.59 0.0K
15:26 4,095.80 4,095.80 4,094.64 4,094.64 0.0K
15:27 4,094.72 4,094.88 4,094.40 4,094.88 0.0K
15:28 4,094.69 4,094.72 4,094.11 4,094.11 0.0K
15:29 4,093.98 4,094.23 4,093.79 4,094.22 0.0K
15:30 4,094.19 4,094.79 4,094.19 4,094.79 0.0K
15:31 4,094.61 4,094.61 4,094.04 4,094.56 0.0K
15:32 4,094.46 4,094.46 4,093.66 4,093.99 0.0K
15:33 4,093.55 4,093.91 4,093.55 4,093.90 0.0K
15:34 4,093.64 4,093.64 4,092.47 4,092.47 0.0K
15:35 4,091.71 4,092.09 4,090.72 4,090.72 0.0K
15:36 4,090.24 4,090.24 4,089.81 4,089.81 0.0K
15:37 4,089.56 4,090.10 4,089.56 4,089.97 0.0K
15:38 4,089.98 4,090.96 4,089.98 4,090.76 0.0K
15:39 4,090.58 4,092.91 4,090.58 4,092.91 0.0K
15:40 4,093.58 4,096.42 4,093.58 4,096.32 0.0K
15:41 4,097.30 4,097.50 4,096.48 4,097.50 0.0K
15:42 4,097.59 4,097.59 4,097.11 4,097.36 0.0K
15:43 4,096.81 4,097.17 4,096.14 4,097.17 0.0K
15:44 4,097.19 4,097.19 4,094.81 4,094.81 0.0K
15:45 4,094.24 4,094.47 4,093.20 4,093.20 0.0K
15:46 4,093.08 4,095.60 4,093.08 4,094.65 0.0K
15:47 4,094.42 4,095.23 4,094.42 4,095.23 0.0K
15:48 4,095.35 4,095.37 4,094.62 4,094.62 0.0K
15:49 4,095.18 4,095.85 4,095.18 4,095.84 0.0K
15:50 4,095.60 4,096.57 4,095.31 4,096.57 0.0K
15:51 4,097.04 4,097.04 4,096.03 4,096.03 0.0K
15:52 4,096.00 4,096.00 4,094.75 4,094.75 0.0K
15:53 4,095.94 4,096.81 4,095.94 4,096.81 0.0K
15:54 4,097.58 4,097.58 4,096.37 4,096.37 0.0K
15:55 4,097.43 4,099.10 4,097.43 4,099.10 0.0K
15:56 4,098.35 4,099.04 4,098.35 4,098.37 0.0K
15:57 4,098.74 4,099.13 4,098.74 4,099.13 0.0K
15:58 4,099.40 4,099.40 4,098.22 4,098.22 0.0K
15:59 4,098.55 4,098.55 4,098.31 4,098.37 0.0K
16:00 4,098.50 4,098.93 4,098.50 4,098.93 0.0K
16:01 4,098.93 4,098.95 4,098.92 4,098.95 0.0K
16:02 4,099.19 4,099.19 4,099.13 4,099.14 0.0K
16:03 4,099.15 4,099.15 4,098.93 4,099.01 0.0K
16:04 4,099.04 4,099.05 4,098.92 4,098.92 0.0K
16:05 4,098.92 4,098.94 4,098.92 4,098.92 0.0K
16:06 4,098.91 4,098.94 4,098.89 4,098.89 0.0K
16:07 4,098.88 4,099.03 4,098.86 4,098.86 0.0K
16:08 4,098.88 4,098.88 4,098.78 4,098.78 0.0K
16:09 4,098.80 4,098.84 4,098.79 4,098.80 0.0K
16:10 4,098.83 4,098.89 4,098.83 4,098.87 0.0K
16:11 4,098.85 4,098.91 4,098.85 4,098.91 0.0K
16:12 4,098.87 4,098.91 4,098.77 4,098.77 0.0K
16:13 4,098.78 4,098.89 4,098.78 4,098.82 0.0K
16:14 4,098.85 4,098.89 4,098.85 4,098.89 0.0K
16:15 4,098.85 4,098.85 4,098.85 4,098.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available