CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,095.36 4,095.36 4,094.39 4,095.00 0.0K
09:32 4,097.62 4,097.62 4,095.05 4,095.05 0.0K
09:33 4,095.57 4,096.12 4,095.57 4,095.68 0.0K
09:34 4,095.16 4,097.09 4,094.69 4,097.09 0.0K
09:35 4,097.12 4,097.88 4,097.12 4,097.66 0.0K
09:36 4,097.06 4,098.26 4,096.63 4,098.26 0.0K
09:37 4,098.30 4,099.01 4,097.34 4,097.34 0.0K
09:38 4,097.08 4,097.08 4,095.39 4,095.39 0.0K
09:39 4,095.81 4,095.81 4,094.72 4,094.90 0.0K
09:40 4,093.69 4,094.08 4,092.65 4,094.08 0.0K
09:41 4,094.20 4,096.07 4,094.20 4,096.07 0.0K
09:42 4,095.58 4,097.65 4,095.58 4,097.47 0.0K
09:43 4,096.00 4,096.00 4,094.17 4,094.17 0.0K
09:44 4,094.92 4,095.96 4,094.92 4,095.01 0.0K
09:45 4,095.29 4,095.59 4,095.29 4,095.32 0.0K
09:46 4,094.87 4,094.98 4,093.94 4,093.94 0.0K
09:47 4,092.49 4,094.13 4,092.20 4,094.13 0.0K
09:48 4,095.15 4,095.15 4,092.98 4,092.98 0.0K
09:49 4,093.02 4,095.78 4,092.61 4,095.44 0.0K
09:50 4,096.03 4,097.46 4,096.03 4,096.44 0.0K
09:51 4,096.98 4,097.54 4,096.54 4,097.54 0.0K
09:52 4,098.67 4,098.67 4,094.08 4,094.08 0.0K
09:53 4,093.26 4,093.26 4,090.45 4,090.45 0.0K
09:54 4,090.32 4,092.26 4,090.32 4,092.26 0.0K
09:55 4,091.94 4,091.96 4,091.02 4,091.02 0.0K
09:56 4,091.79 4,093.07 4,090.70 4,093.07 0.0K
09:57 4,092.64 4,092.64 4,091.43 4,091.78 0.0K
09:58 4,091.65 4,092.12 4,091.52 4,092.12 0.0K
09:59 4,092.76 4,093.08 4,092.76 4,092.86 0.0K
10:00 4,092.65 4,094.17 4,092.21 4,094.17 0.0K
10:01 4,095.12 4,096.15 4,095.08 4,095.70 0.0K
10:02 4,095.92 4,098.25 4,095.92 4,097.93 0.0K
10:03 4,098.52 4,099.34 4,098.52 4,099.18 0.0K
10:04 4,099.22 4,099.53 4,098.86 4,099.53 0.0K
10:05 4,098.98 4,098.98 4,098.08 4,098.28 0.0K
10:06 4,098.02 4,098.73 4,097.22 4,097.27 0.0K
10:07 4,097.57 4,098.32 4,097.23 4,097.43 0.0K
10:08 4,097.97 4,097.97 4,096.61 4,096.61 0.0K
10:09 4,097.30 4,098.12 4,097.22 4,097.70 0.0K
10:10 4,097.39 4,098.21 4,095.14 4,095.14 0.0K
10:11 4,093.13 4,094.28 4,093.13 4,093.14 0.0K
10:12 4,092.88 4,093.65 4,091.98 4,093.65 0.0K
10:13 4,093.24 4,093.24 4,090.07 4,090.07 0.0K
10:14 4,089.94 4,089.94 4,089.14 4,089.63 0.0K
10:15 4,088.81 4,088.81 4,087.39 4,088.08 0.0K
10:16 4,087.72 4,088.34 4,087.03 4,087.18 0.0K
10:17 4,088.49 4,088.49 4,087.96 4,088.10 0.0K
10:18 4,087.94 4,089.89 4,087.94 4,089.78 0.0K
10:19 4,090.30 4,090.54 4,089.58 4,089.58 0.0K
10:20 4,090.64 4,090.64 4,088.54 4,088.54 0.0K
10:21 4,087.23 4,088.39 4,087.23 4,088.39 0.0K
10:22 4,087.98 4,087.98 4,086.03 4,086.03 0.0K
10:23 4,087.06 4,089.85 4,087.06 4,089.85 0.0K
10:24 4,089.90 4,091.87 4,089.90 4,091.87 0.0K
10:25 4,091.42 4,092.13 4,091.42 4,091.98 0.0K
10:26 4,091.63 4,091.63 4,090.27 4,091.32 0.0K
10:27 4,091.93 4,091.93 4,089.86 4,090.25 0.0K
10:28 4,089.73 4,089.99 4,089.38 4,089.38 0.0K
10:29 4,088.77 4,089.28 4,087.93 4,087.93 0.0K
10:30 4,088.51 4,088.54 4,088.11 4,088.39 0.0K
10:31 4,088.94 4,089.33 4,088.64 4,088.64 0.0K
10:32 4,087.98 4,089.92 4,087.98 4,089.34 0.0K
10:33 4,088.50 4,089.94 4,088.50 4,089.94 0.0K
10:34 4,090.42 4,090.51 4,089.86 4,089.86 0.0K
10:35 4,090.40 4,094.29 4,090.40 4,094.29 0.0K
10:36 4,093.28 4,094.00 4,093.17 4,093.80 0.0K
10:37 4,094.87 4,095.83 4,094.42 4,095.83 0.0K
10:38 4,096.13 4,096.13 4,095.15 4,095.15 0.0K
10:39 4,094.90 4,095.34 4,094.20 4,094.20 0.0K
10:40 4,093.48 4,094.12 4,093.05 4,094.12 0.0K
10:41 4,093.64 4,093.64 4,091.88 4,092.51 0.0K
10:42 4,093.04 4,093.72 4,093.04 4,093.14 0.0K
10:43 4,092.63 4,093.46 4,091.88 4,091.88 0.0K
10:44 4,092.11 4,092.14 4,091.66 4,091.66 0.0K
10:45 4,092.15 4,092.49 4,092.15 4,092.49 0.0K
10:46 4,091.92 4,092.51 4,091.92 4,092.51 0.0K
10:47 4,092.23 4,092.23 4,090.82 4,090.82 0.0K
10:48 4,091.24 4,091.90 4,091.24 4,091.90 0.0K
10:49 4,092.06 4,092.67 4,092.06 4,092.67 0.0K
10:50 4,092.70 4,093.87 4,092.70 4,093.87 0.0K
10:51 4,094.50 4,095.53 4,094.50 4,095.51 0.0K
10:52 4,096.17 4,097.27 4,095.91 4,097.27 0.0K
10:53 4,097.94 4,097.94 4,096.93 4,096.93 0.0K
10:54 4,096.17 4,097.35 4,096.17 4,097.35 0.0K
10:55 4,097.18 4,097.65 4,097.18 4,097.38 0.0K
10:56 4,097.35 4,097.93 4,097.09 4,097.09 0.0K
10:57 4,096.97 4,097.71 4,096.97 4,097.65 0.0K
10:58 4,097.45 4,097.64 4,097.15 4,097.21 0.0K
10:59 4,097.05 4,097.50 4,097.05 4,097.48 0.0K
11:00 4,097.42 4,097.42 4,097.05 4,097.05 0.0K
11:01 4,096.45 4,096.66 4,096.45 4,096.63 0.0K
11:02 4,096.46 4,096.67 4,096.00 4,096.00 0.0K
11:03 4,095.64 4,096.12 4,095.64 4,096.12 0.0K
11:04 4,096.16 4,096.16 4,095.09 4,095.27 0.0K
11:05 4,095.31 4,095.50 4,094.86 4,095.45 0.0K
11:06 4,095.22 4,095.22 4,094.01 4,094.04 0.0K
11:07 4,093.11 4,093.79 4,093.10 4,093.10 0.0K
11:08 4,093.03 4,095.40 4,093.03 4,095.40 0.0K
11:09 4,095.65 4,096.23 4,095.64 4,095.64 0.0K
11:10 4,095.32 4,097.35 4,095.32 4,097.35 0.0K
11:11 4,097.31 4,097.31 4,096.74 4,096.74 0.0K
11:12 4,096.17 4,096.57 4,096.12 4,096.57 0.0K
11:13 4,096.72 4,097.40 4,096.72 4,097.11 0.0K
11:14 4,096.45 4,096.62 4,096.18 4,096.35 0.0K
11:15 4,096.57 4,096.57 4,095.15 4,095.15 0.0K
11:16 4,095.29 4,095.78 4,095.23 4,095.78 0.0K
11:17 4,096.24 4,096.24 4,096.03 4,096.03 0.0K
11:18 4,095.80 4,095.85 4,095.71 4,095.85 0.0K
11:19 4,095.89 4,096.28 4,095.89 4,096.25 0.0K
11:20 4,096.28 4,098.10 4,096.28 4,098.10 0.0K
11:21 4,097.66 4,098.72 4,097.66 4,098.19 0.0K
11:22 4,098.22 4,098.37 4,098.09 4,098.09 0.0K
11:23 4,097.74 4,098.67 4,097.74 4,098.59 0.0K
11:24 4,098.74 4,098.74 4,098.40 4,098.40 0.0K
11:25 4,098.54 4,098.70 4,098.16 4,098.45 0.0K
11:26 4,098.41 4,098.41 4,097.70 4,097.71 0.0K
11:27 4,097.38 4,097.38 4,096.56 4,096.69 0.0K
11:28 4,096.56 4,096.81 4,096.40 4,096.81 0.0K
11:29 4,097.13 4,097.13 4,096.52 4,096.52 0.0K
11:30 4,096.44 4,098.15 4,096.44 4,098.15 0.0K
11:31 4,098.39 4,098.39 4,097.57 4,097.57 0.0K
11:32 4,097.53 4,098.52 4,097.53 4,098.35 0.0K
11:33 4,098.20 4,098.29 4,098.15 4,098.15 0.0K
11:34 4,098.63 4,098.96 4,098.63 4,098.92 0.0K
11:35 4,098.62 4,098.94 4,098.62 4,098.79 0.0K
11:36 4,098.75 4,100.02 4,098.74 4,100.02 0.0K
11:37 4,100.29 4,101.67 4,100.29 4,101.67 0.0K
11:38 4,102.05 4,102.40 4,101.90 4,102.40 0.0K
11:39 4,102.35 4,102.35 4,101.81 4,102.07 0.0K
11:40 4,102.44 4,102.66 4,102.29 4,102.29 0.0K
11:41 4,102.37 4,102.51 4,102.34 4,102.50 0.0K
11:42 4,103.24 4,104.71 4,103.24 4,104.71 0.0K
11:43 4,104.61 4,104.61 4,103.21 4,103.21 0.0K
11:44 4,102.47 4,103.95 4,102.47 4,103.95 0.0K
11:45 4,103.89 4,103.89 4,103.41 4,103.41 0.0K
11:46 4,103.17 4,103.38 4,102.99 4,103.32 0.0K
11:47 4,103.81 4,104.08 4,103.38 4,103.38 0.0K
11:48 4,103.46 4,103.66 4,103.26 4,103.61 0.0K
11:49 4,103.76 4,103.76 4,103.22 4,103.22 0.0K
11:50 4,103.30 4,103.33 4,103.19 4,103.25 0.0K
11:51 4,103.41 4,103.41 4,103.30 4,103.30 0.0K
11:52 4,103.38 4,103.41 4,103.28 4,103.38 0.0K
11:53 4,103.21 4,103.21 4,102.56 4,103.00 0.0K
11:54 4,103.01 4,103.01 4,102.18 4,102.51 0.0K
11:55 4,102.58 4,102.70 4,102.34 4,102.70 0.0K
11:56 4,102.20 4,102.21 4,101.20 4,102.21 0.0K
11:57 4,102.39 4,102.39 4,101.83 4,101.95 0.0K
11:58 4,102.12 4,102.74 4,102.12 4,102.74 0.0K
11:59 4,102.61 4,102.74 4,102.19 4,102.19 0.0K
12:00 4,102.26 4,102.27 4,102.15 4,102.15 0.0K
12:01 4,102.18 4,102.34 4,102.18 4,102.34 0.0K
12:02 4,102.45 4,102.45 4,100.46 4,100.46 0.0K
12:03 4,100.32 4,100.32 4,099.68 4,099.68 0.0K
12:04 4,099.73 4,099.90 4,099.31 4,099.68 0.0K
12:05 4,099.07 4,099.07 4,098.36 4,098.62 0.0K
12:06 4,098.47 4,098.47 4,097.57 4,097.57 0.0K
12:07 4,097.69 4,097.72 4,096.52 4,096.52 0.0K
12:08 4,096.39 4,096.39 4,095.58 4,095.60 0.0K
12:09 4,095.75 4,095.75 4,095.50 4,095.73 0.0K
12:10 4,096.19 4,096.19 4,095.12 4,095.12 0.0K
12:11 4,095.31 4,095.31 4,094.24 4,094.38 0.0K
12:12 4,094.03 4,094.12 4,093.77 4,094.12 0.0K
12:13 4,093.43 4,093.60 4,093.41 4,093.60 0.0K
12:14 4,093.62 4,093.62 4,092.05 4,092.19 0.0K
12:15 4,092.02 4,092.60 4,092.02 4,092.60 0.0K
12:16 4,092.34 4,092.55 4,092.34 4,092.55 0.0K
12:17 4,091.93 4,092.34 4,091.46 4,091.46 0.0K
12:18 4,091.67 4,092.10 4,091.67 4,092.05 0.0K
12:19 4,092.10 4,092.67 4,091.58 4,092.67 0.0K
12:20 4,092.35 4,093.01 4,092.35 4,092.51 0.0K
12:21 4,092.74 4,092.74 4,091.64 4,091.64 0.0K
12:22 4,091.75 4,092.23 4,091.38 4,091.38 0.0K
12:23 4,091.15 4,091.15 4,088.87 4,088.87 0.0K
12:24 4,088.84 4,089.40 4,088.84 4,089.40 0.0K
12:25 4,089.24 4,089.46 4,089.24 4,089.46 0.0K
12:26 4,089.04 4,089.54 4,089.04 4,089.54 0.0K
12:27 4,089.49 4,089.49 4,086.93 4,086.93 0.0K
12:28 4,087.09 4,087.28 4,086.95 4,086.95 0.0K
12:29 4,085.06 4,085.06 4,082.94 4,082.94 0.0K
12:30 4,083.29 4,083.47 4,082.89 4,082.89 0.0K
12:31 4,082.89 4,083.02 4,081.46 4,083.02 0.0K
12:32 4,083.50 4,085.09 4,083.50 4,084.73 0.0K
12:33 4,084.88 4,084.99 4,084.82 4,084.96 0.0K
12:34 4,085.31 4,085.31 4,084.73 4,084.73 0.0K
12:35 4,085.02 4,085.15 4,085.01 4,085.15 0.0K
12:36 4,085.08 4,085.08 4,083.89 4,083.89 0.0K
12:37 4,084.35 4,084.41 4,083.89 4,084.41 0.0K
12:38 4,084.62 4,085.27 4,084.40 4,084.40 0.0K
12:39 4,084.38 4,084.38 4,083.95 4,084.02 0.0K
12:40 4,084.16 4,084.65 4,084.10 4,084.65 0.0K
12:41 4,085.41 4,085.99 4,085.41 4,085.86 0.0K
12:42 4,085.89 4,086.49 4,085.89 4,086.49 0.0K
12:43 4,086.68 4,087.02 4,086.59 4,087.02 0.0K
12:44 4,087.24 4,087.50 4,087.01 4,087.50 0.0K
12:45 4,087.41 4,087.67 4,087.21 4,087.67 0.0K
12:46 4,087.55 4,088.31 4,087.34 4,088.31 0.0K
12:47 4,087.98 4,087.98 4,087.46 4,087.67 0.0K
12:48 4,086.78 4,087.80 4,086.78 4,087.64 0.0K
12:49 4,087.50 4,087.55 4,086.24 4,086.24 0.0K
12:50 4,086.33 4,087.37 4,086.33 4,087.37 0.0K
12:51 4,086.84 4,087.12 4,086.82 4,086.97 0.0K
12:52 4,087.34 4,089.57 4,087.34 4,089.57 0.0K
12:53 4,089.61 4,089.61 4,088.84 4,088.96 0.0K
12:54 4,089.22 4,089.33 4,089.02 4,089.02 0.0K
12:55 4,089.04 4,089.14 4,088.85 4,088.85 0.0K
12:56 4,089.04 4,090.01 4,089.04 4,089.71 0.0K
12:57 4,089.73 4,090.29 4,089.58 4,090.24 0.0K
12:58 4,090.22 4,091.02 4,090.22 4,091.02 0.0K
12:59 4,091.73 4,091.73 4,091.04 4,091.17 0.0K
13:00 4,091.14 4,092.75 4,091.14 4,092.75 0.0K
13:01 4,092.80 4,092.80 4,092.36 4,092.36 0.0K
13:02 4,092.00 4,096.51 4,092.00 4,096.51 0.0K
13:03 4,096.24 4,096.31 4,095.75 4,095.75 0.0K
13:04 4,095.37 4,096.40 4,095.37 4,096.40 0.0K
13:05 4,096.58 4,096.76 4,096.51 4,096.51 0.0K
13:06 4,095.79 4,097.17 4,095.79 4,097.17 0.0K
13:07 4,097.58 4,097.58 4,097.01 4,097.04 0.0K
13:08 4,096.81 4,097.31 4,096.81 4,097.18 0.0K
13:09 4,096.96 4,097.10 4,096.87 4,097.10 0.0K
13:10 4,097.10 4,097.14 4,096.76 4,096.85 0.0K
13:11 4,097.36 4,097.48 4,096.92 4,096.94 0.0K
13:12 4,097.03 4,098.30 4,097.03 4,098.30 0.0K
13:13 4,097.96 4,097.96 4,097.58 4,097.78 0.0K
13:14 4,097.92 4,098.07 4,097.59 4,097.62 0.0K
13:15 4,097.80 4,097.93 4,097.80 4,097.88 0.0K
13:16 4,097.73 4,098.77 4,097.73 4,098.60 0.0K
13:17 4,098.33 4,098.52 4,098.17 4,098.52 0.0K
13:18 4,098.32 4,098.72 4,098.32 4,098.72 0.0K
13:19 4,098.89 4,098.89 4,098.59 4,098.61 0.0K
13:20 4,098.49 4,098.49 4,097.80 4,097.80 0.0K
13:21 4,098.33 4,098.33 4,097.56 4,097.86 0.0K
13:22 4,097.78 4,097.83 4,097.12 4,097.83 0.0K
13:23 4,098.11 4,098.29 4,098.07 4,098.29 0.0K
13:24 4,098.38 4,098.93 4,098.38 4,098.76 0.0K
13:25 4,099.02 4,099.97 4,098.98 4,099.97 0.0K
13:26 4,100.27 4,101.01 4,100.27 4,101.01 0.0K
13:27 4,101.36 4,101.36 4,100.73 4,101.12 0.0K
13:28 4,101.19 4,103.51 4,101.19 4,103.04 0.0K
13:29 4,103.23 4,103.24 4,102.74 4,102.74 0.0K
13:30 4,102.57 4,102.57 4,100.96 4,101.13 0.0K
13:31 4,101.22 4,101.54 4,101.22 4,101.54 0.0K
13:32 4,101.51 4,101.51 4,101.18 4,101.18 0.0K
13:33 4,101.41 4,101.41 4,100.63 4,100.63 0.0K
13:34 4,100.67 4,101.09 4,100.67 4,100.91 0.0K
13:35 4,100.56 4,101.25 4,100.56 4,101.25 0.0K
13:36 4,101.09 4,101.57 4,101.09 4,101.57 0.0K
13:37 4,101.75 4,101.85 4,101.31 4,101.31 0.0K
13:38 4,101.40 4,102.22 4,101.40 4,102.22 0.0K
13:39 4,102.69 4,103.18 4,102.69 4,103.18 0.0K
13:40 4,102.86 4,102.86 4,102.28 4,102.28 0.0K
13:41 4,102.22 4,102.22 4,101.43 4,101.76 0.0K
13:42 4,101.61 4,101.84 4,101.02 4,101.02 0.0K
13:43 4,100.60 4,101.08 4,100.60 4,101.08 0.0K
13:44 4,100.88 4,101.79 4,100.88 4,101.79 0.0K
13:45 4,101.81 4,101.81 4,101.26 4,101.31 0.0K
13:46 4,101.23 4,101.37 4,101.14 4,101.14 0.0K
13:47 4,101.30 4,101.30 4,100.23 4,100.23 0.0K
13:48 4,099.27 4,099.33 4,099.19 4,099.29 0.0K
13:49 4,099.69 4,100.23 4,099.47 4,099.47 0.0K
13:50 4,098.68 4,099.10 4,098.15 4,098.15 0.0K
13:51 4,098.15 4,098.15 4,097.36 4,097.36 0.0K
13:52 4,097.02 4,097.27 4,096.11 4,096.11 0.0K
13:53 4,095.97 4,095.97 4,093.67 4,093.67 0.0K
13:54 4,093.12 4,093.12 4,091.87 4,091.87 0.0K
13:55 4,091.94 4,093.03 4,091.94 4,093.03 0.0K
13:56 4,092.97 4,093.03 4,092.29 4,093.03 0.0K
13:57 4,093.07 4,094.28 4,093.03 4,094.28 0.0K
13:58 4,094.62 4,094.62 4,094.00 4,094.00 0.0K
13:59 4,094.24 4,095.25 4,094.24 4,095.24 0.0K
14:00 4,095.02 4,095.02 4,093.88 4,094.01 0.0K
14:01 4,093.42 4,093.42 4,092.80 4,093.22 0.0K
14:02 4,093.21 4,093.21 4,091.65 4,091.81 0.0K
14:03 4,092.22 4,093.34 4,092.22 4,093.34 0.0K
14:04 4,093.24 4,094.26 4,093.24 4,094.26 0.0K
14:05 4,094.39 4,096.39 4,094.39 4,095.65 0.0K
14:06 4,095.72 4,096.60 4,095.72 4,096.60 0.0K
14:07 4,097.49 4,097.65 4,097.12 4,097.65 0.0K
14:08 4,098.49 4,101.20 4,098.49 4,101.20 0.0K
14:09 4,101.68 4,102.76 4,100.91 4,102.76 0.0K
14:10 4,102.62 4,102.62 4,101.98 4,102.23 0.0K
14:11 4,102.07 4,102.08 4,101.13 4,101.13 0.0K
14:12 4,100.47 4,100.47 4,098.26 4,098.26 0.0K
14:13 4,098.61 4,098.68 4,098.35 4,098.35 0.0K
14:14 4,098.30 4,098.34 4,096.34 4,096.34 0.0K
14:15 4,096.47 4,098.47 4,096.47 4,098.47 0.0K
14:16 4,098.20 4,099.35 4,098.20 4,098.25 0.0K
14:17 4,098.69 4,099.38 4,098.69 4,099.38 0.0K
14:18 4,099.58 4,100.65 4,099.58 4,100.65 0.0K
14:19 4,100.95 4,100.98 4,100.62 4,100.75 0.0K
14:20 4,100.99 4,101.41 4,100.77 4,101.41 0.0K
14:21 4,101.60 4,102.03 4,101.39 4,102.03 0.0K
14:22 4,101.93 4,102.50 4,101.92 4,102.50 0.0K
14:23 4,102.70 4,103.66 4,102.70 4,103.66 0.0K
14:24 4,103.64 4,104.52 4,103.64 4,104.52 0.0K
14:25 4,104.53 4,104.53 4,103.97 4,104.00 0.0K
14:26 4,103.16 4,104.33 4,103.16 4,104.21 0.0K
14:27 4,104.30 4,105.84 4,104.14 4,105.84 0.0K
14:28 4,106.94 4,107.73 4,106.94 4,107.16 0.0K
14:29 4,107.45 4,107.45 4,106.77 4,106.97 0.0K
14:30 4,106.72 4,106.72 4,104.30 4,104.65 0.0K
14:31 4,103.97 4,103.97 4,102.89 4,102.89 0.0K
14:32 4,102.44 4,102.44 4,102.09 4,102.24 0.0K
14:33 4,102.25 4,102.25 4,101.18 4,101.18 0.0K
14:34 4,101.64 4,102.04 4,100.95 4,101.06 0.0K
14:35 4,100.98 4,101.38 4,100.98 4,101.32 0.0K
14:36 4,101.88 4,101.88 4,100.04 4,100.04 0.0K
14:37 4,100.29 4,102.17 4,100.29 4,102.17 0.0K
14:38 4,102.09 4,102.09 4,101.37 4,101.37 0.0K
14:39 4,101.17 4,101.27 4,100.37 4,100.37 0.0K
14:40 4,099.90 4,100.06 4,099.66 4,100.05 0.0K
14:41 4,099.98 4,099.98 4,098.42 4,099.07 0.0K
14:42 4,099.07 4,099.23 4,099.07 4,099.23 0.0K
14:43 4,097.54 4,098.26 4,097.41 4,098.26 0.0K
14:44 4,098.46 4,098.46 4,098.12 4,098.21 0.0K
14:45 4,098.37 4,099.34 4,098.31 4,099.34 0.0K
14:46 4,099.29 4,100.05 4,098.55 4,100.05 0.0K
14:47 4,099.72 4,099.73 4,099.32 4,099.32 0.0K
14:48 4,098.38 4,098.84 4,098.20 4,098.84 0.0K
14:49 4,098.92 4,099.18 4,098.87 4,098.94 0.0K
14:50 4,099.31 4,099.85 4,099.31 4,099.51 0.0K
14:51 4,099.07 4,099.70 4,099.06 4,099.70 0.0K
14:52 4,099.47 4,099.65 4,099.33 4,099.33 0.0K
14:53 4,098.36 4,098.38 4,097.91 4,097.91 0.0K
14:54 4,098.31 4,098.33 4,097.49 4,097.49 0.0K
14:55 4,097.31 4,097.81 4,097.31 4,097.81 0.0K
14:56 4,097.85 4,098.18 4,097.67 4,098.18 0.0K
14:57 4,098.40 4,099.12 4,098.40 4,099.12 0.0K
14:58 4,099.07 4,099.07 4,097.88 4,098.04 0.0K
14:59 4,098.49 4,098.49 4,097.93 4,097.93 0.0K
15:00 4,098.10 4,099.25 4,098.10 4,099.25 0.0K
15:01 4,099.51 4,099.63 4,099.15 4,099.63 0.0K
15:02 4,099.25 4,099.29 4,098.46 4,098.46 0.0K
15:03 4,098.18 4,098.90 4,097.90 4,098.90 0.0K
15:04 4,098.85 4,099.33 4,098.85 4,099.33 0.0K
15:05 4,099.53 4,099.80 4,099.39 4,099.39 0.0K
15:06 4,099.34 4,099.34 4,098.61 4,098.61 0.0K
15:07 4,098.39 4,098.39 4,097.80 4,097.96 0.0K
15:08 4,097.92 4,098.15 4,097.63 4,097.63 0.0K
15:09 4,097.71 4,097.76 4,097.71 4,097.75 0.0K
15:10 4,098.26 4,099.10 4,098.26 4,099.03 0.0K
15:11 4,098.42 4,098.42 4,097.73 4,097.73 0.0K
15:12 4,098.01 4,098.01 4,097.13 4,097.13 0.0K
15:13 4,097.01 4,097.36 4,096.99 4,096.99 0.0K
15:14 4,096.71 4,096.95 4,096.10 4,096.10 0.0K
15:15 4,095.63 4,097.80 4,095.63 4,097.80 0.0K
15:16 4,097.42 4,098.53 4,097.42 4,098.53 0.0K
15:17 4,097.96 4,098.31 4,097.96 4,098.07 0.0K
15:18 4,097.79 4,098.38 4,097.77 4,098.38 0.0K
15:19 4,099.12 4,099.12 4,098.86 4,098.86 0.0K
15:20 4,098.82 4,099.18 4,098.82 4,099.15 0.0K
15:21 4,099.06 4,099.06 4,098.80 4,098.99 0.0K
15:22 4,099.15 4,099.15 4,098.77 4,099.04 0.0K
15:23 4,099.07 4,100.42 4,099.07 4,100.38 0.0K
15:24 4,099.96 4,100.06 4,099.96 4,100.04 0.0K
15:25 4,100.42 4,100.46 4,100.00 4,100.10 0.0K
15:26 4,099.63 4,099.87 4,099.63 4,099.74 0.0K
15:27 4,099.85 4,100.16 4,099.85 4,099.85 0.0K
15:28 4,100.07 4,100.59 4,100.07 4,100.55 0.0K
15:29 4,100.58 4,100.84 4,100.58 4,100.84 0.0K
15:30 4,100.24 4,100.49 4,100.24 4,100.49 0.0K
15:31 4,100.20 4,100.77 4,100.20 4,100.77 0.0K
15:32 4,100.58 4,100.75 4,100.58 4,100.67 0.0K
15:33 4,100.63 4,100.63 4,100.12 4,100.12 0.0K
15:34 4,100.07 4,100.07 4,099.21 4,099.45 0.0K
15:35 4,098.86 4,098.86 4,098.50 4,098.73 0.0K
15:36 4,099.46 4,099.46 4,099.07 4,099.28 0.0K
15:37 4,099.16 4,099.61 4,099.09 4,099.09 0.0K
15:38 4,098.83 4,098.83 4,097.98 4,097.98 0.0K
15:39 4,097.87 4,097.96 4,097.74 4,097.74 0.0K
15:40 4,097.52 4,098.02 4,097.41 4,098.02 0.0K
15:41 4,098.65 4,098.65 4,098.28 4,098.58 0.0K
15:42 4,098.37 4,098.61 4,098.37 4,098.61 0.0K
15:43 4,098.31 4,098.47 4,098.25 4,098.47 0.0K
15:44 4,099.65 4,099.82 4,099.65 4,099.82 0.0K
15:45 4,099.82 4,099.82 4,099.18 4,099.18 0.0K
15:46 4,099.63 4,099.67 4,099.41 4,099.41 0.0K
15:47 4,099.51 4,099.51 4,098.76 4,099.00 0.0K
15:48 4,099.94 4,099.94 4,099.70 4,099.89 0.0K
15:49 4,099.44 4,099.66 4,099.44 4,099.66 0.0K
15:50 4,099.56 4,101.48 4,099.56 4,101.48 0.0K
15:51 4,101.88 4,101.88 4,101.08 4,101.53 0.0K
15:52 4,101.49 4,101.66 4,101.35 4,101.66 0.0K
15:53 4,101.69 4,101.69 4,100.55 4,101.46 0.0K
15:54 4,101.29 4,102.29 4,101.16 4,102.29 0.0K
15:55 4,102.08 4,103.52 4,102.08 4,103.52 0.0K
15:56 4,102.98 4,102.98 4,102.04 4,102.51 0.0K
15:57 4,101.92 4,101.92 4,100.88 4,101.21 0.0K
15:58 4,101.58 4,101.72 4,101.23 4,101.23 0.0K
15:59 4,101.37 4,102.13 4,100.71 4,102.13 0.0K
16:00 4,101.69 4,102.41 4,101.69 4,102.41 0.0K
16:01 4,102.56 4,102.57 4,102.56 4,102.57 0.0K
16:02 4,102.51 4,102.51 4,102.43 4,102.43 0.0K
16:03 4,102.41 4,102.41 4,102.30 4,102.30 0.0K
16:04 4,102.30 4,102.32 4,102.29 4,102.31 0.0K
16:05 4,102.30 4,102.37 4,102.30 4,102.35 0.0K
16:06 4,102.35 4,102.35 4,102.29 4,102.30 0.0K
16:07 4,102.29 4,102.30 4,102.29 4,102.30 0.0K
16:08 4,102.30 4,102.30 4,102.29 4,102.29 0.0K
16:09 4,102.30 4,102.39 4,102.30 4,102.39 0.0K
16:10 4,102.38 4,102.38 4,102.38 4,102.38 0.0K
16:11 4,102.38 4,102.47 4,102.37 4,102.37 0.0K
16:12 4,102.35 4,102.44 4,102.34 4,102.40 0.0K
16:13 4,102.40 4,102.42 4,102.40 4,102.42 0.0K
16:14 4,102.41 4,102.41 4,102.31 4,102.36 0.0K
16:15 4,102.34 4,102.34 4,102.34 4,102.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available