Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Bufr Prtct Indx Dec
SPRO12
🏛️
usa
→
4,577.66
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-09
2025-01-08
2025-01-07
2025-01-06
2025-01-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,515.58
2025-09-12
Historical Low
2,627.08
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.2%
Start: 2021-04-24
Fall Proportion
44.4%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2025-04-10
Max Daily Loss
-4.24%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+8.53%
2023-11
Max Monthly Loss
-6.05%
2022-04
Related Stocks
CBOE Spx Nearterm Expiry Vix
VINXE
13.6700
Micro Nasdaq 100
25449.0000
CBOE Gold Volatitity
GVZ
17.6600
DJ Fixed Line Telecom
DJUSFC
153.7800
S&P 500 Managed Volatility PutWrite
PUTVM
2041.1300
DJ Conventional Electricity
DJUSVE
448.9500
S&P 400 Health Care
SPMDCA
2554.4000
S&P Midcap 400
3288.9000
NYSE Financials
NYK
13793.9000
CBOE S&P 500 15% Buffer Protect September
SPRF09
4152.6000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800