CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,122.54 4,125.39 4,122.54 4,125.39 0.0K
09:32 4,125.90 4,129.43 4,125.90 4,129.43 0.0K
09:33 4,128.63 4,129.15 4,126.90 4,126.90 0.0K
09:34 4,127.19 4,127.90 4,126.76 4,127.10 0.0K
09:35 4,126.88 4,128.15 4,126.25 4,128.15 0.0K
09:36 4,128.68 4,128.68 4,126.69 4,126.80 0.0K
09:37 4,127.02 4,127.02 4,125.94 4,126.43 0.0K
09:38 4,126.48 4,127.13 4,126.48 4,127.13 0.0K
09:39 4,129.38 4,130.33 4,129.37 4,130.33 0.0K
09:40 4,131.46 4,131.46 4,128.59 4,128.59 0.0K
09:41 4,129.35 4,129.35 4,127.91 4,128.56 0.0K
09:42 4,129.01 4,129.67 4,128.99 4,129.01 0.0K
09:43 4,129.31 4,129.42 4,128.31 4,129.42 0.0K
09:44 4,129.48 4,129.48 4,127.42 4,127.42 0.0K
09:45 4,127.87 4,127.87 4,125.58 4,125.58 0.0K
09:46 4,125.73 4,125.73 4,123.34 4,123.34 0.0K
09:47 4,122.79 4,123.38 4,122.62 4,123.38 0.0K
09:48 4,124.79 4,124.79 4,122.63 4,122.63 0.0K
09:49 4,123.08 4,124.26 4,123.08 4,123.42 0.0K
09:50 4,123.08 4,123.79 4,122.82 4,123.00 0.0K
09:51 4,123.00 4,123.71 4,123.00 4,123.26 0.0K
09:52 4,124.73 4,124.73 4,121.88 4,121.88 0.0K
09:53 4,121.22 4,121.22 4,119.55 4,119.55 0.0K
09:54 4,118.89 4,118.94 4,118.17 4,118.17 0.0K
09:55 4,119.77 4,119.77 4,118.80 4,118.80 0.0K
09:56 4,118.65 4,122.17 4,118.65 4,122.17 0.0K
09:57 4,122.18 4,123.93 4,122.14 4,122.14 0.0K
09:58 4,120.68 4,121.59 4,120.68 4,121.40 0.0K
09:59 4,121.22 4,121.38 4,120.79 4,121.38 0.0K
10:00 4,120.61 4,120.61 4,117.72 4,118.86 0.0K
10:01 4,118.24 4,119.83 4,118.09 4,118.09 0.0K
10:02 4,117.47 4,117.47 4,115.86 4,115.86 0.0K
10:03 4,116.06 4,117.21 4,116.06 4,116.67 0.0K
10:04 4,117.08 4,117.08 4,116.59 4,117.00 0.0K
10:05 4,117.09 4,119.44 4,117.03 4,117.75 0.0K
10:06 4,117.33 4,117.63 4,117.15 4,117.15 0.0K
10:07 4,117.29 4,117.29 4,116.68 4,117.13 0.0K
10:08 4,117.02 4,119.19 4,117.02 4,119.19 0.0K
10:09 4,118.81 4,120.87 4,118.81 4,120.87 0.0K
10:10 4,120.38 4,120.38 4,117.57 4,117.57 0.0K
10:11 4,116.85 4,116.85 4,115.83 4,116.31 0.0K
10:12 4,116.10 4,116.74 4,115.92 4,116.74 0.0K
10:13 4,117.01 4,117.96 4,117.01 4,117.96 0.0K
10:14 4,117.58 4,117.58 4,115.23 4,115.23 0.0K
10:15 4,115.17 4,115.36 4,115.17 4,115.36 0.0K
10:16 4,115.34 4,115.35 4,114.38 4,114.90 0.0K
10:17 4,114.30 4,114.73 4,113.92 4,114.73 0.0K
10:18 4,114.65 4,114.65 4,113.61 4,113.75 0.0K
10:19 4,113.30 4,113.57 4,113.05 4,113.05 0.0K
10:20 4,112.50 4,112.77 4,112.50 4,112.56 0.0K
10:21 4,112.49 4,113.45 4,112.23 4,113.45 0.0K
10:22 4,119.34 4,122.31 4,119.34 4,122.31 0.0K
10:23 4,123.26 4,127.52 4,123.26 4,127.52 0.0K
10:24 4,125.10 4,135.59 4,125.10 4,135.59 0.0K
10:25 4,135.62 4,137.96 4,135.62 4,135.73 0.0K
10:26 4,135.99 4,136.10 4,133.29 4,133.29 0.0K
10:27 4,135.64 4,138.67 4,135.64 4,138.67 0.0K
10:28 4,136.66 4,136.94 4,134.52 4,134.52 0.0K
10:29 4,134.99 4,140.40 4,134.99 4,140.40 0.0K
10:30 4,140.60 4,140.60 4,138.98 4,139.86 0.0K
10:31 4,139.60 4,141.00 4,139.60 4,141.00 0.0K
10:32 4,140.64 4,141.17 4,140.61 4,140.61 0.0K
10:33 4,139.58 4,142.29 4,139.58 4,142.29 0.0K
10:34 4,142.92 4,143.89 4,142.92 4,143.89 0.0K
10:35 4,143.39 4,147.24 4,142.29 4,147.24 0.0K
10:36 4,144.99 4,145.14 4,143.85 4,143.85 0.0K
10:37 4,144.20 4,144.20 4,142.73 4,143.26 0.0K
10:38 4,143.33 4,143.33 4,141.25 4,141.31 0.0K
10:39 4,142.41 4,143.71 4,142.41 4,143.71 0.0K
10:40 4,144.13 4,144.13 4,142.81 4,142.81 0.0K
10:41 4,142.63 4,149.70 4,142.03 4,149.70 0.0K
10:42 4,149.64 4,151.34 4,149.64 4,151.34 0.0K
10:43 4,151.29 4,152.20 4,151.29 4,152.20 0.0K
10:44 4,149.55 4,150.03 4,148.86 4,148.86 0.0K
10:45 4,150.62 4,150.62 4,149.26 4,149.26 0.0K
10:46 4,149.69 4,149.69 4,148.95 4,148.95 0.0K
10:47 4,149.68 4,149.68 4,147.63 4,147.63 0.0K
10:48 4,146.74 4,148.50 4,146.74 4,148.35 0.0K
10:49 4,147.33 4,147.33 4,145.18 4,146.04 0.0K
10:50 4,146.94 4,149.04 4,146.94 4,149.04 0.0K
10:51 4,149.41 4,150.25 4,148.51 4,148.51 0.0K
10:52 4,148.44 4,148.57 4,147.76 4,148.57 0.0K
10:53 4,148.88 4,149.17 4,148.88 4,149.01 0.0K
10:54 4,148.94 4,148.94 4,146.77 4,146.77 0.0K
10:55 4,146.89 4,147.86 4,145.96 4,147.86 0.0K
10:56 4,148.88 4,149.46 4,148.61 4,149.46 0.0K
10:57 4,149.82 4,150.95 4,149.82 4,150.70 0.0K
10:58 4,149.41 4,150.20 4,149.30 4,150.20 0.0K
10:59 4,150.23 4,150.23 4,149.11 4,149.56 0.0K
11:00 4,149.16 4,149.44 4,147.70 4,149.44 0.0K
11:01 4,150.73 4,152.09 4,150.73 4,152.09 0.0K
11:02 4,151.59 4,151.59 4,151.00 4,151.00 0.0K
11:03 4,150.58 4,150.58 4,145.52 4,146.78 0.0K
11:04 4,145.39 4,146.75 4,145.39 4,146.50 0.0K
11:05 4,146.89 4,146.89 4,142.93 4,142.93 0.0K
11:06 4,139.54 4,142.99 4,139.54 4,142.99 0.0K
11:07 4,146.02 4,146.02 4,144.91 4,145.12 0.0K
11:08 4,144.90 4,147.27 4,144.90 4,147.27 0.0K
11:09 4,147.46 4,148.20 4,147.46 4,147.87 0.0K
11:10 4,147.33 4,150.12 4,147.33 4,149.52 0.0K
11:11 4,149.94 4,149.94 4,148.37 4,148.85 0.0K
11:12 4,148.32 4,149.10 4,148.32 4,149.10 0.0K
11:13 4,148.69 4,149.64 4,148.69 4,149.64 0.0K
11:14 4,150.00 4,150.00 4,149.72 4,149.97 0.0K
11:15 4,149.75 4,150.90 4,149.75 4,150.90 0.0K
11:16 4,151.49 4,151.49 4,149.65 4,150.16 0.0K
11:17 4,150.12 4,150.21 4,149.34 4,149.99 0.0K
11:18 4,150.41 4,151.84 4,150.41 4,151.22 0.0K
11:19 4,151.85 4,152.62 4,151.85 4,151.86 0.0K
11:20 4,152.60 4,153.15 4,152.60 4,152.73 0.0K
11:21 4,152.85 4,153.37 4,152.12 4,153.37 0.0K
11:22 4,152.99 4,154.69 4,152.99 4,154.69 0.0K
11:23 4,154.03 4,154.03 4,152.21 4,152.32 0.0K
11:24 4,152.16 4,153.04 4,152.16 4,152.60 0.0K
11:25 4,152.26 4,152.99 4,152.25 4,152.25 0.0K
11:26 4,152.25 4,152.25 4,150.08 4,150.08 0.0K
11:27 4,149.79 4,149.80 4,149.44 4,149.55 0.0K
11:28 4,148.38 4,149.03 4,148.38 4,148.71 0.0K
11:29 4,148.83 4,148.83 4,147.63 4,148.04 0.0K
11:30 4,148.57 4,148.57 4,147.89 4,147.89 0.0K
11:31 4,147.77 4,147.77 4,145.90 4,146.72 0.0K
11:32 4,147.57 4,149.86 4,147.57 4,149.33 0.0K
11:33 4,149.40 4,151.09 4,149.40 4,151.09 0.0K
11:34 4,150.38 4,151.21 4,150.38 4,151.00 0.0K
11:35 4,151.08 4,151.56 4,150.95 4,150.95 0.0K
11:36 4,150.27 4,151.87 4,150.27 4,151.71 0.0K
11:37 4,151.45 4,151.56 4,150.37 4,150.37 0.0K
11:38 4,150.61 4,150.74 4,150.12 4,150.12 0.0K
11:39 4,150.66 4,151.88 4,150.66 4,151.88 0.0K
11:40 4,152.03 4,152.63 4,152.03 4,152.52 0.0K
11:41 4,152.11 4,152.11 4,151.11 4,151.11 0.0K
11:42 4,150.52 4,150.90 4,149.61 4,149.61 0.0K
11:43 4,149.63 4,149.63 4,148.82 4,148.82 0.0K
11:44 4,149.20 4,152.00 4,149.20 4,152.00 0.0K
11:45 4,152.04 4,152.04 4,151.74 4,151.81 0.0K
11:46 4,152.21 4,152.64 4,152.21 4,152.64 0.0K
11:47 4,153.17 4,153.17 4,152.71 4,152.71 0.0K
11:48 4,151.38 4,153.20 4,151.38 4,153.17 0.0K
11:49 4,153.22 4,153.22 4,150.02 4,150.12 0.0K
11:50 4,149.37 4,151.22 4,149.37 4,151.22 0.0K
11:51 4,151.24 4,152.68 4,151.24 4,152.68 0.0K
11:52 4,153.27 4,153.27 4,153.05 4,153.21 0.0K
11:53 4,153.30 4,153.42 4,153.00 4,153.00 0.0K
11:54 4,152.60 4,152.60 4,151.76 4,152.04 0.0K
11:55 4,151.74 4,151.74 4,149.91 4,149.91 0.0K
11:56 4,149.33 4,149.33 4,146.55 4,146.55 0.0K
11:57 4,147.43 4,147.43 4,144.44 4,144.44 0.0K
11:58 4,144.66 4,144.66 4,144.10 4,144.39 0.0K
11:59 4,144.82 4,145.60 4,144.82 4,145.21 0.0K
12:00 4,145.14 4,146.50 4,143.78 4,146.50 0.0K
12:01 4,146.79 4,146.79 4,143.68 4,144.09 0.0K
12:02 4,144.19 4,144.19 4,143.56 4,143.74 0.0K
12:03 4,144.10 4,144.10 4,143.77 4,143.77 0.0K
12:04 4,143.02 4,143.39 4,143.02 4,143.39 0.0K
12:05 4,144.03 4,144.71 4,143.91 4,143.91 0.0K
12:06 4,144.77 4,145.62 4,144.77 4,145.21 0.0K
12:07 4,145.04 4,145.04 4,142.91 4,142.91 0.0K
12:08 4,142.91 4,143.26 4,142.77 4,143.26 0.0K
12:09 4,143.28 4,144.91 4,143.28 4,144.91 0.0K
12:10 4,145.48 4,145.74 4,145.48 4,145.73 0.0K
12:11 4,144.36 4,144.36 4,143.59 4,143.59 0.0K
12:12 4,142.98 4,144.67 4,142.96 4,144.67 0.0K
12:13 4,144.89 4,145.28 4,144.51 4,144.56 0.0K
12:14 4,144.21 4,144.87 4,144.21 4,144.87 0.0K
12:15 4,144.69 4,144.69 4,143.69 4,143.69 0.0K
12:16 4,143.52 4,143.97 4,143.52 4,143.67 0.0K
12:17 4,143.41 4,143.71 4,143.40 4,143.41 0.0K
12:18 4,143.66 4,145.42 4,143.66 4,145.42 0.0K
12:19 4,144.92 4,144.96 4,144.62 4,144.96 0.0K
12:20 4,145.23 4,146.02 4,145.23 4,146.02 0.0K
12:21 4,146.06 4,146.89 4,146.06 4,146.89 0.0K
12:22 4,147.30 4,147.37 4,146.63 4,147.37 0.0K
12:23 4,147.28 4,148.25 4,147.28 4,148.25 0.0K
12:24 4,148.30 4,150.33 4,148.30 4,150.33 0.0K
12:25 4,150.52 4,150.81 4,150.20 4,150.81 0.0K
12:26 4,150.58 4,151.51 4,150.58 4,151.28 0.0K
12:27 4,151.21 4,151.54 4,150.83 4,150.83 0.0K
12:28 4,150.90 4,150.98 4,149.08 4,149.38 0.0K
12:29 4,149.40 4,149.40 4,147.28 4,147.28 0.0K
12:30 4,146.32 4,146.32 4,145.17 4,145.82 0.0K
12:31 4,146.02 4,146.12 4,145.26 4,145.26 0.0K
12:32 4,145.45 4,145.45 4,144.75 4,144.75 0.0K
12:33 4,144.38 4,144.38 4,143.90 4,144.15 0.0K
12:34 4,144.07 4,144.07 4,143.82 4,143.91 0.0K
12:35 4,143.74 4,143.74 4,143.26 4,143.72 0.0K
12:36 4,143.87 4,144.30 4,143.87 4,144.03 0.0K
12:37 4,143.35 4,143.52 4,142.71 4,142.98 0.0K
12:38 4,142.12 4,143.13 4,142.12 4,142.53 0.0K
12:39 4,142.54 4,142.79 4,142.54 4,142.67 0.0K
12:40 4,142.40 4,142.68 4,142.23 4,142.68 0.0K
12:41 4,142.09 4,142.39 4,141.89 4,141.89 0.0K
12:42 4,141.11 4,141.84 4,141.11 4,141.19 0.0K
12:43 4,141.05 4,142.96 4,141.05 4,142.96 0.0K
12:44 4,142.83 4,142.83 4,142.13 4,142.13 0.0K
12:45 4,142.04 4,143.23 4,142.04 4,143.23 0.0K
12:46 4,143.45 4,143.45 4,142.17 4,142.17 0.0K
12:47 4,142.49 4,142.49 4,141.99 4,142.09 0.0K
12:48 4,142.15 4,142.40 4,141.84 4,142.40 0.0K
12:49 4,142.37 4,142.37 4,141.69 4,142.23 0.0K
12:50 4,143.32 4,143.62 4,143.32 4,143.57 0.0K
12:51 4,144.26 4,145.84 4,144.26 4,144.97 0.0K
12:52 4,145.29 4,146.24 4,145.29 4,146.24 0.0K
12:53 4,145.83 4,145.83 4,145.59 4,145.65 0.0K
12:54 4,145.94 4,148.61 4,145.94 4,148.61 0.0K
12:55 4,148.32 4,148.32 4,141.14 4,141.14 0.0K
12:56 4,141.41 4,144.90 4,141.41 4,144.76 0.0K
12:57 4,143.55 4,143.55 4,142.22 4,142.22 0.0K
12:58 4,142.17 4,144.52 4,142.17 4,144.52 0.0K
12:59 4,145.55 4,145.55 4,144.09 4,144.62 0.0K
13:00 4,146.19 4,146.19 4,143.58 4,143.58 0.0K
13:01 4,142.27 4,143.06 4,142.20 4,142.39 0.0K
13:02 4,142.41 4,142.41 4,140.81 4,141.20 0.0K
13:03 4,141.12 4,142.07 4,141.12 4,141.78 0.0K
13:04 4,142.89 4,145.01 4,142.89 4,145.01 0.0K
13:05 4,146.03 4,146.12 4,145.56 4,146.12 0.0K
13:06 4,146.35 4,147.29 4,145.51 4,146.64 0.0K
13:07 4,146.45 4,146.45 4,143.97 4,143.97 0.0K
13:08 4,145.78 4,147.03 4,145.78 4,145.94 0.0K
13:09 4,145.40 4,145.40 4,143.17 4,143.22 0.0K
13:10 4,143.05 4,143.05 4,142.50 4,142.75 0.0K
13:11 4,142.69 4,142.71 4,142.21 4,142.21 0.0K
13:12 4,142.93 4,145.03 4,142.92 4,144.91 0.0K
13:13 4,145.64 4,147.26 4,145.64 4,147.26 0.0K
13:14 4,147.78 4,147.92 4,147.43 4,147.43 0.0K
13:15 4,147.24 4,147.81 4,147.19 4,147.79 0.0K
13:16 4,148.03 4,148.03 4,147.59 4,147.76 0.0K
13:17 4,148.12 4,148.12 4,146.95 4,147.23 0.0K
13:18 4,147.69 4,147.97 4,147.57 4,147.59 0.0K
13:19 4,147.28 4,147.28 4,146.01 4,146.01 0.0K
13:20 4,146.11 4,146.79 4,146.01 4,146.79 0.0K
13:21 4,147.51 4,147.51 4,146.76 4,146.76 0.0K
13:22 4,146.98 4,147.03 4,146.30 4,146.46 0.0K
13:23 4,146.48 4,146.54 4,146.21 4,146.21 0.0K
13:24 4,146.14 4,146.38 4,146.04 4,146.07 0.0K
13:25 4,146.65 4,147.42 4,146.65 4,147.42 0.0K
13:26 4,147.40 4,148.43 4,147.40 4,148.43 0.0K
13:27 4,148.67 4,148.67 4,147.99 4,148.21 0.0K
13:28 4,148.34 4,149.71 4,148.10 4,149.71 0.0K
13:29 4,149.54 4,149.54 4,148.61 4,148.61 0.0K
13:30 4,148.02 4,148.33 4,147.88 4,147.88 0.0K
13:31 4,148.06 4,148.51 4,148.06 4,148.21 0.0K
13:32 4,148.24 4,149.47 4,148.24 4,149.47 0.0K
13:33 4,149.91 4,150.40 4,149.31 4,150.40 0.0K
13:34 4,150.17 4,150.48 4,150.17 4,150.48 0.0K
13:35 4,150.59 4,151.11 4,150.59 4,150.85 0.0K
13:36 4,150.72 4,151.59 4,149.95 4,149.95 0.0K
13:37 4,149.33 4,149.97 4,148.89 4,149.97 0.0K
13:38 4,150.12 4,150.12 4,149.70 4,149.70 0.0K
13:39 4,150.46 4,150.46 4,149.60 4,149.60 0.0K
13:40 4,149.95 4,149.99 4,149.36 4,149.99 0.0K
13:41 4,150.06 4,150.08 4,149.18 4,149.18 0.0K
13:42 4,149.87 4,150.25 4,148.51 4,148.51 0.0K
13:43 4,147.11 4,147.11 4,146.47 4,146.63 0.0K
13:44 4,146.99 4,148.18 4,146.99 4,148.18 0.0K
13:45 4,148.06 4,148.79 4,148.06 4,148.79 0.0K
13:46 4,149.15 4,150.50 4,149.15 4,150.50 0.0K
13:47 4,150.98 4,151.21 4,150.98 4,151.21 0.0K
13:48 4,151.05 4,151.68 4,151.05 4,151.68 0.0K
13:49 4,151.98 4,151.98 4,151.26 4,151.36 0.0K
13:50 4,151.37 4,152.73 4,151.37 4,152.73 0.0K
13:51 4,152.60 4,152.70 4,152.56 4,152.70 0.0K
13:52 4,153.08 4,153.08 4,152.52 4,152.52 0.0K
13:53 4,152.59 4,152.80 4,152.59 4,152.68 0.0K
13:54 4,152.95 4,153.03 4,152.83 4,152.83 0.0K
13:55 4,152.94 4,153.59 4,152.91 4,153.59 0.0K
13:56 4,153.74 4,153.91 4,153.27 4,153.30 0.0K
13:57 4,153.02 4,153.72 4,153.02 4,153.63 0.0K
13:58 4,153.70 4,153.81 4,153.44 4,153.81 0.0K
13:59 4,153.78 4,153.78 4,153.41 4,153.46 0.0K
14:00 4,153.54 4,154.12 4,153.54 4,154.12 0.0K
14:01 4,154.16 4,154.21 4,153.63 4,153.63 0.0K
14:02 4,153.85 4,153.85 4,153.14 4,153.30 0.0K
14:03 4,153.33 4,153.76 4,153.12 4,153.12 0.0K
14:04 4,153.23 4,153.67 4,153.23 4,153.67 0.0K
14:05 4,153.97 4,153.97 4,152.77 4,152.77 0.0K
14:06 4,152.49 4,153.36 4,152.49 4,153.36 0.0K
14:07 4,153.48 4,154.07 4,153.48 4,154.07 0.0K
14:08 4,154.42 4,154.63 4,154.16 4,154.63 0.0K
14:09 4,154.76 4,154.93 4,154.44 4,154.77 0.0K
14:10 4,154.72 4,155.01 4,154.72 4,154.93 0.0K
14:11 4,155.80 4,155.80 4,155.26 4,155.65 0.0K
14:12 4,155.65 4,156.18 4,155.63 4,156.18 0.0K
14:13 4,156.02 4,156.37 4,156.02 4,156.37 0.0K
14:14 4,156.45 4,157.31 4,156.45 4,157.14 0.0K
14:15 4,157.05 4,158.19 4,157.05 4,158.19 0.0K
14:16 4,158.13 4,158.33 4,158.07 4,158.33 0.0K
14:17 4,158.31 4,158.55 4,158.31 4,158.55 0.0K
14:18 4,158.69 4,158.69 4,158.05 4,158.05 0.0K
14:19 4,157.90 4,158.78 4,157.90 4,158.66 0.0K
14:20 4,158.47 4,158.47 4,157.71 4,157.71 0.0K
14:21 4,157.76 4,157.98 4,157.76 4,157.80 0.0K
14:22 4,157.93 4,157.93 4,157.34 4,157.57 0.0K
14:23 4,157.41 4,158.08 4,157.41 4,158.08 0.0K
14:24 4,157.95 4,158.34 4,157.80 4,158.34 0.0K
14:25 4,158.26 4,158.45 4,158.26 4,158.39 0.0K
14:26 4,158.34 4,158.54 4,157.91 4,157.91 0.0K
14:27 4,157.97 4,157.97 4,157.58 4,157.58 0.0K
14:28 4,157.34 4,157.55 4,157.09 4,157.09 0.0K
14:29 4,157.12 4,157.18 4,157.05 4,157.05 0.0K
14:30 4,156.75 4,156.75 4,156.39 4,156.39 0.0K
14:31 4,156.52 4,157.17 4,156.52 4,157.17 0.0K
14:32 4,157.02 4,157.33 4,156.57 4,157.33 0.0K
14:33 4,157.32 4,157.76 4,157.32 4,157.51 0.0K
14:34 4,157.69 4,157.75 4,157.56 4,157.64 0.0K
14:35 4,157.42 4,157.42 4,156.80 4,156.80 0.0K
14:36 4,156.31 4,156.67 4,156.31 4,156.67 0.0K
14:37 4,156.17 4,156.48 4,155.56 4,155.56 0.0K
14:38 4,155.59 4,156.46 4,155.59 4,156.46 0.0K
14:39 4,156.55 4,156.58 4,156.34 4,156.41 0.0K
14:40 4,156.48 4,156.48 4,155.81 4,156.33 0.0K
14:41 4,156.70 4,157.97 4,156.70 4,157.97 0.0K
14:42 4,158.21 4,158.21 4,157.85 4,157.96 0.0K
14:43 4,157.87 4,158.12 4,157.78 4,158.02 0.0K
14:44 4,158.06 4,158.26 4,158.06 4,158.16 0.0K
14:45 4,158.17 4,159.22 4,158.17 4,159.22 0.0K
14:46 4,159.20 4,159.20 4,158.63 4,158.96 0.0K
14:47 4,158.85 4,158.86 4,158.40 4,158.86 0.0K
14:48 4,158.68 4,159.53 4,158.68 4,159.41 0.0K
14:49 4,159.58 4,159.58 4,159.53 4,159.53 0.0K
14:50 4,159.25 4,159.53 4,159.12 4,159.53 0.0K
14:51 4,159.25 4,159.47 4,159.14 4,159.47 0.0K
14:52 4,159.33 4,159.38 4,159.20 4,159.20 0.0K
14:53 4,159.21 4,159.21 4,158.36 4,158.36 0.0K
14:54 4,158.55 4,158.65 4,158.41 4,158.65 0.0K
14:55 4,158.25 4,158.34 4,158.07 4,158.34 0.0K
14:56 4,158.40 4,158.40 4,157.80 4,157.80 0.0K
14:57 4,157.60 4,157.60 4,156.91 4,156.91 0.0K
14:58 4,156.57 4,156.57 4,155.99 4,156.17 0.0K
14:59 4,156.03 4,156.40 4,156.03 4,156.40 0.0K
15:00 4,157.05 4,157.05 4,156.39 4,156.91 0.0K
15:01 4,156.93 4,157.14 4,156.85 4,157.14 0.0K
15:02 4,157.34 4,157.46 4,157.19 4,157.19 0.0K
15:03 4,157.30 4,157.45 4,157.03 4,157.27 0.0K
15:04 4,157.89 4,158.64 4,157.89 4,158.42 0.0K
15:05 4,158.42 4,158.42 4,157.31 4,157.31 0.0K
15:06 4,157.09 4,157.09 4,156.06 4,156.06 0.0K
15:07 4,155.56 4,155.94 4,155.44 4,155.52 0.0K
15:08 4,155.53 4,155.73 4,155.51 4,155.51 0.0K
15:09 4,155.38 4,156.00 4,155.38 4,155.64 0.0K
15:10 4,155.67 4,155.67 4,154.70 4,154.70 0.0K
15:11 4,155.22 4,155.80 4,154.72 4,154.72 0.0K
15:12 4,154.14 4,154.76 4,154.14 4,154.76 0.0K
15:13 4,154.65 4,154.69 4,154.34 4,154.34 0.0K
15:14 4,154.37 4,154.38 4,154.07 4,154.07 0.0K
15:15 4,154.13 4,154.24 4,153.53 4,154.09 0.0K
15:16 4,154.45 4,154.71 4,154.38 4,154.38 0.0K
15:17 4,154.67 4,155.27 4,154.67 4,155.27 0.0K
15:18 4,155.33 4,155.55 4,155.33 4,155.47 0.0K
15:19 4,155.69 4,155.85 4,155.69 4,155.85 0.0K
15:20 4,155.95 4,156.44 4,155.76 4,156.34 0.0K
15:21 4,156.62 4,156.62 4,155.91 4,156.24 0.0K
15:22 4,156.03 4,156.03 4,155.15 4,155.15 0.0K
15:23 4,155.33 4,155.53 4,154.93 4,155.53 0.0K
15:24 4,155.57 4,155.75 4,155.38 4,155.47 0.0K
15:25 4,155.37 4,155.37 4,154.79 4,154.79 0.0K
15:26 4,154.26 4,154.26 4,153.59 4,153.59 0.0K
15:27 4,153.35 4,153.51 4,153.06 4,153.06 0.0K
15:28 4,152.79 4,153.13 4,152.79 4,153.13 0.0K
15:29 4,153.30 4,153.30 4,151.76 4,151.76 0.0K
15:30 4,151.65 4,151.65 4,150.79 4,150.79 0.0K
15:31 4,150.85 4,151.21 4,149.96 4,149.96 0.0K
15:32 4,150.25 4,151.15 4,150.25 4,150.97 0.0K
15:33 4,151.01 4,151.91 4,151.01 4,151.91 0.0K
15:34 4,151.82 4,152.41 4,151.58 4,151.86 0.0K
15:35 4,152.15 4,152.15 4,151.12 4,151.57 0.0K
15:36 4,152.15 4,152.33 4,152.15 4,152.26 0.0K
15:37 4,152.33 4,153.41 4,152.33 4,153.41 0.0K
15:38 4,153.61 4,153.71 4,153.51 4,153.64 0.0K
15:39 4,153.14 4,153.14 4,152.44 4,152.44 0.0K
15:40 4,152.25 4,152.78 4,152.25 4,152.38 0.0K
15:41 4,152.24 4,152.24 4,151.39 4,151.75 0.0K
15:42 4,150.82 4,150.82 4,150.25 4,150.25 0.0K
15:43 4,150.11 4,150.36 4,149.95 4,150.36 0.0K
15:44 4,150.70 4,150.80 4,150.43 4,150.80 0.0K
15:45 4,150.57 4,150.61 4,149.95 4,149.95 0.0K
15:46 4,150.83 4,150.83 4,150.04 4,150.12 0.0K
15:47 4,149.76 4,150.07 4,149.39 4,149.39 0.0K
15:48 4,150.09 4,150.14 4,149.58 4,149.58 0.0K
15:49 4,150.20 4,151.24 4,149.79 4,151.24 0.0K
15:50 4,151.22 4,152.16 4,151.00 4,152.16 0.0K
15:51 4,151.15 4,151.23 4,151.02 4,151.07 0.0K
15:52 4,150.50 4,151.29 4,150.50 4,150.77 0.0K
15:53 4,151.13 4,151.95 4,151.11 4,151.81 0.0K
15:54 4,152.25 4,152.25 4,150.70 4,150.70 0.0K
15:55 4,150.57 4,150.57 4,149.50 4,149.52 0.0K
15:56 4,149.40 4,149.40 4,147.95 4,147.95 0.0K
15:57 4,148.10 4,148.74 4,148.06 4,148.06 0.0K
15:58 4,148.74 4,149.51 4,148.55 4,149.51 0.0K
15:59 4,149.23 4,149.23 4,147.50 4,147.50 0.0K
16:00 4,147.24 4,147.33 4,146.84 4,147.33 0.0K
16:01 4,147.32 4,147.32 4,147.26 4,147.26 0.0K
16:02 4,147.25 4,147.25 4,147.20 4,147.21 0.0K
16:03 4,147.28 4,147.39 4,147.28 4,147.39 0.0K
16:04 4,147.39 4,147.39 4,147.25 4,147.28 0.0K
16:05 4,147.29 4,147.34 4,147.25 4,147.34 0.0K
16:06 4,147.30 4,147.39 4,147.30 4,147.35 0.0K
16:07 4,147.48 4,147.48 4,147.28 4,147.28 0.0K
16:08 4,147.32 4,147.33 4,147.06 4,147.20 0.0K
16:09 4,147.17 4,147.18 4,147.11 4,147.11 0.0K
16:10 4,147.19 4,147.19 4,147.09 4,147.11 0.0K
16:11 4,147.01 4,147.11 4,147.00 4,147.11 0.0K
16:12 4,146.99 4,147.14 4,146.99 4,147.13 0.0K
16:13 4,147.07 4,147.15 4,147.07 4,147.15 0.0K
16:14 4,147.14 4,147.14 4,147.00 4,147.00 0.0K
16:15 4,147.03 4,147.03 4,147.03 4,147.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available