CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,147.54 4,147.54 4,146.88 4,146.88 0.0K
09:32 4,146.17 4,149.32 4,146.17 4,149.32 0.0K
09:33 4,146.48 4,150.57 4,146.48 4,150.46 0.0K
09:34 4,149.89 4,150.37 4,149.89 4,150.22 0.0K
09:35 4,149.89 4,150.46 4,149.59 4,150.46 0.0K
09:36 4,150.72 4,151.12 4,149.87 4,149.90 0.0K
09:37 4,150.28 4,150.42 4,150.03 4,150.42 0.0K
09:38 4,150.12 4,151.22 4,150.12 4,151.22 0.0K
09:39 4,151.76 4,152.57 4,151.58 4,152.07 0.0K
09:40 4,151.68 4,151.68 4,151.23 4,151.23 0.0K
09:41 4,151.10 4,151.10 4,150.64 4,150.64 0.0K
09:42 4,150.54 4,151.10 4,150.24 4,151.10 0.0K
09:43 4,152.34 4,152.80 4,152.34 4,152.73 0.0K
09:44 4,152.57 4,152.57 4,151.69 4,151.70 0.0K
09:45 4,151.57 4,151.80 4,151.57 4,151.59 0.0K
09:46 4,151.52 4,151.52 4,150.51 4,151.00 0.0K
09:47 4,151.10 4,151.13 4,150.52 4,150.68 0.0K
09:48 4,150.59 4,150.81 4,150.59 4,150.62 0.0K
09:49 4,150.45 4,151.37 4,150.45 4,151.18 0.0K
09:50 4,151.53 4,152.38 4,151.19 4,151.19 0.0K
09:51 4,151.59 4,151.70 4,150.79 4,151.70 0.0K
09:52 4,152.07 4,152.39 4,151.75 4,151.86 0.0K
09:53 4,152.08 4,153.73 4,152.08 4,153.73 0.0K
09:54 4,153.71 4,154.42 4,153.71 4,154.42 0.0K
09:55 4,154.23 4,155.14 4,154.23 4,154.60 0.0K
09:56 4,154.51 4,154.80 4,154.51 4,154.77 0.0K
09:57 4,155.27 4,155.34 4,155.21 4,155.21 0.0K
09:58 4,155.21 4,155.21 4,154.26 4,154.88 0.0K
09:59 4,155.70 4,155.83 4,155.05 4,155.05 0.0K
10:00 4,154.94 4,157.75 4,154.94 4,157.75 0.0K
10:01 4,157.88 4,157.88 4,157.21 4,157.21 0.0K
10:02 4,157.68 4,158.55 4,157.68 4,158.55 0.0K
10:03 4,158.38 4,158.38 4,157.92 4,157.92 0.0K
10:04 4,157.93 4,158.89 4,157.93 4,158.73 0.0K
10:05 4,159.25 4,159.25 4,158.99 4,159.11 0.0K
10:06 4,159.56 4,159.56 4,159.15 4,159.36 0.0K
10:07 4,158.89 4,159.52 4,158.89 4,159.52 0.0K
10:08 4,160.34 4,160.72 4,160.34 4,160.72 0.0K
10:09 4,161.37 4,162.77 4,161.37 4,162.77 0.0K
10:10 4,162.78 4,163.17 4,162.77 4,163.17 0.0K
10:11 4,163.30 4,163.60 4,162.56 4,162.56 0.0K
10:12 4,163.70 4,163.70 4,162.62 4,163.39 0.0K
10:13 4,161.86 4,162.08 4,161.72 4,162.06 0.0K
10:14 4,161.66 4,162.88 4,161.66 4,161.81 0.0K
10:15 4,161.41 4,162.36 4,161.41 4,162.36 0.0K
10:16 4,162.59 4,163.11 4,162.40 4,162.90 0.0K
10:17 4,163.50 4,163.50 4,162.17 4,162.17 0.0K
10:18 4,162.93 4,164.30 4,162.61 4,164.30 0.0K
10:19 4,163.78 4,165.25 4,163.21 4,165.25 0.0K
10:20 4,164.74 4,164.74 4,164.07 4,164.18 0.0K
10:21 4,163.78 4,164.30 4,163.78 4,164.20 0.0K
10:22 4,164.00 4,164.46 4,164.00 4,164.17 0.0K
10:23 4,163.09 4,163.15 4,162.30 4,162.86 0.0K
10:24 4,163.13 4,163.13 4,162.75 4,162.88 0.0K
10:25 4,163.07 4,163.35 4,163.03 4,163.03 0.0K
10:26 4,163.09 4,163.09 4,162.57 4,162.67 0.0K
10:27 4,162.64 4,163.34 4,162.64 4,163.25 0.0K
10:28 4,163.22 4,163.22 4,162.34 4,162.34 0.0K
10:29 4,162.44 4,162.70 4,162.24 4,162.39 0.0K
10:30 4,162.24 4,162.24 4,160.85 4,161.32 0.0K
10:31 4,161.08 4,162.77 4,161.08 4,162.77 0.0K
10:32 4,163.37 4,163.37 4,162.39 4,162.39 0.0K
10:33 4,162.91 4,163.95 4,162.91 4,163.95 0.0K
10:34 4,164.08 4,164.08 4,162.84 4,162.84 0.0K
10:35 4,163.30 4,163.30 4,162.72 4,162.79 0.0K
10:36 4,163.36 4,163.36 4,162.22 4,162.78 0.0K
10:37 4,162.56 4,163.68 4,162.56 4,163.68 0.0K
10:38 4,163.76 4,164.45 4,163.62 4,164.45 0.0K
10:39 4,164.97 4,164.97 4,164.54 4,164.54 0.0K
10:40 4,164.47 4,165.49 4,164.31 4,165.49 0.0K
10:41 4,165.43 4,165.43 4,164.60 4,165.05 0.0K
10:42 4,164.91 4,164.91 4,164.43 4,164.61 0.0K
10:43 4,164.68 4,164.85 4,164.15 4,164.40 0.0K
10:44 4,164.55 4,164.78 4,164.51 4,164.78 0.0K
10:45 4,164.92 4,165.09 4,164.44 4,164.44 0.0K
10:46 4,164.55 4,164.55 4,163.35 4,163.35 0.0K
10:47 4,163.24 4,163.24 4,162.62 4,163.18 0.0K
10:48 4,163.39 4,163.52 4,163.07 4,163.07 0.0K
10:49 4,163.41 4,163.73 4,163.35 4,163.73 0.0K
10:50 4,163.80 4,163.80 4,162.29 4,162.29 0.0K
10:51 4,162.67 4,162.67 4,162.28 4,162.64 0.0K
10:52 4,162.63 4,162.84 4,162.50 4,162.84 0.0K
10:53 4,163.20 4,163.20 4,162.11 4,162.11 0.0K
10:54 4,162.10 4,163.88 4,162.10 4,163.88 0.0K
10:55 4,163.64 4,163.65 4,163.31 4,163.31 0.0K
10:56 4,163.39 4,163.39 4,163.00 4,163.00 0.0K
10:57 4,163.79 4,163.79 4,162.85 4,162.88 0.0K
10:58 4,162.54 4,162.54 4,161.47 4,161.47 0.0K
10:59 4,161.37 4,161.74 4,161.20 4,161.48 0.0K
11:00 4,161.41 4,163.18 4,161.41 4,163.18 0.0K
11:01 4,163.64 4,163.94 4,163.64 4,163.94 0.0K
11:02 4,165.12 4,165.12 4,164.04 4,164.09 0.0K
11:03 4,164.01 4,164.64 4,164.01 4,164.40 0.0K
11:04 4,164.45 4,165.19 4,164.33 4,165.19 0.0K
11:05 4,164.91 4,165.88 4,164.91 4,165.62 0.0K
11:06 4,165.37 4,165.55 4,165.37 4,165.39 0.0K
11:07 4,165.29 4,165.54 4,164.98 4,165.54 0.0K
11:08 4,165.55 4,165.94 4,165.45 4,165.94 0.0K
11:09 4,165.47 4,165.65 4,165.42 4,165.60 0.0K
11:10 4,165.87 4,165.92 4,165.81 4,165.83 0.0K
11:11 4,165.94 4,165.94 4,165.74 4,165.93 0.0K
11:12 4,165.89 4,165.99 4,165.85 4,165.91 0.0K
11:13 4,165.88 4,166.01 4,165.52 4,165.52 0.0K
11:14 4,165.54 4,165.93 4,165.54 4,165.73 0.0K
11:15 4,165.75 4,165.84 4,165.75 4,165.81 0.0K
11:16 4,165.97 4,166.01 4,165.92 4,165.92 0.0K
11:17 4,166.23 4,166.46 4,166.23 4,166.45 0.0K
11:18 4,166.53 4,166.53 4,166.15 4,166.15 0.0K
11:19 4,166.16 4,166.32 4,166.16 4,166.32 0.0K
11:20 4,166.57 4,166.57 4,166.24 4,166.38 0.0K
11:21 4,166.68 4,167.15 4,166.68 4,166.93 0.0K
11:22 4,167.04 4,167.30 4,167.04 4,167.24 0.0K
11:23 4,166.88 4,166.88 4,166.27 4,166.27 0.0K
11:24 4,165.99 4,166.36 4,165.99 4,166.30 0.0K
11:25 4,166.40 4,166.44 4,166.40 4,166.43 0.0K
11:26 4,166.67 4,166.67 4,166.47 4,166.57 0.0K
11:27 4,166.89 4,167.12 4,166.89 4,166.96 0.0K
11:28 4,167.06 4,167.78 4,167.06 4,167.78 0.0K
11:29 4,168.08 4,168.77 4,168.08 4,168.77 0.0K
11:30 4,169.06 4,169.09 4,168.53 4,168.53 0.0K
11:31 4,168.17 4,168.42 4,168.17 4,168.27 0.0K
11:32 4,168.11 4,168.31 4,167.99 4,167.99 0.0K
11:33 4,168.12 4,168.21 4,168.00 4,168.21 0.0K
11:34 4,168.25 4,168.48 4,168.25 4,168.47 0.0K
11:35 4,167.99 4,168.39 4,167.99 4,168.39 0.0K
11:36 4,168.67 4,168.67 4,168.10 4,168.10 0.0K
11:37 4,168.23 4,169.11 4,168.19 4,169.11 0.0K
11:38 4,168.72 4,169.10 4,168.51 4,168.53 0.0K
11:39 4,168.50 4,168.73 4,168.48 4,168.73 0.0K
11:40 4,169.08 4,169.84 4,169.08 4,169.51 0.0K
11:41 4,169.94 4,169.98 4,169.08 4,169.08 0.0K
11:42 4,168.94 4,168.94 4,168.61 4,168.80 0.0K
11:43 4,168.20 4,168.73 4,167.37 4,167.37 0.0K
11:44 4,167.34 4,167.86 4,167.33 4,167.86 0.0K
11:45 4,167.97 4,168.07 4,167.95 4,167.95 0.0K
11:46 4,167.69 4,167.69 4,166.77 4,166.77 0.0K
11:47 4,166.51 4,166.84 4,166.22 4,166.74 0.0K
11:48 4,166.20 4,167.05 4,166.20 4,166.37 0.0K
11:49 4,166.34 4,166.34 4,165.89 4,165.89 0.0K
11:50 4,166.49 4,166.49 4,165.05 4,165.05 0.0K
11:51 4,164.89 4,165.29 4,164.89 4,165.22 0.0K
11:52 4,164.40 4,164.94 4,164.40 4,164.94 0.0K
11:53 4,164.59 4,165.49 4,164.59 4,165.49 0.0K
11:54 4,166.15 4,166.32 4,166.12 4,166.32 0.0K
11:55 4,165.95 4,165.95 4,164.41 4,165.09 0.0K
11:56 4,164.56 4,165.81 4,164.56 4,165.67 0.0K
11:57 4,165.79 4,166.41 4,165.79 4,166.41 0.0K
11:58 4,166.32 4,166.32 4,166.15 4,166.15 0.0K
11:59 4,166.07 4,166.56 4,165.89 4,166.56 0.0K
12:00 4,166.54 4,166.54 4,166.41 4,166.41 0.0K
12:01 4,167.04 4,167.08 4,166.76 4,166.76 0.0K
12:02 4,166.56 4,166.71 4,166.16 4,166.16 0.0K
12:03 4,166.71 4,166.71 4,166.36 4,166.43 0.0K
12:04 4,166.51 4,166.83 4,166.51 4,166.74 0.0K
12:05 4,166.77 4,166.78 4,166.77 4,166.77 0.0K
12:06 4,166.96 4,166.96 4,166.15 4,166.15 0.0K
12:07 4,166.55 4,167.48 4,166.55 4,167.48 0.0K
12:08 4,167.05 4,167.50 4,166.72 4,166.98 0.0K
12:09 4,167.30 4,167.30 4,167.01 4,167.01 0.0K
12:10 4,166.73 4,166.91 4,166.73 4,166.84 0.0K
12:11 4,166.71 4,167.28 4,166.43 4,167.04 0.0K
12:12 4,166.91 4,167.39 4,166.91 4,167.39 0.0K
12:13 4,167.38 4,167.44 4,167.19 4,167.19 0.0K
12:14 4,167.73 4,167.83 4,166.82 4,167.66 0.0K
12:15 4,167.49 4,167.49 4,166.92 4,167.00 0.0K
12:16 4,167.56 4,167.56 4,163.58 4,163.58 0.0K
12:17 4,163.42 4,163.42 4,161.59 4,161.98 0.0K
12:18 4,162.63 4,163.83 4,162.63 4,163.60 0.0K
12:19 4,163.35 4,163.35 4,161.80 4,161.86 0.0K
12:20 4,161.87 4,162.25 4,161.59 4,161.59 0.0K
12:21 4,161.52 4,161.52 4,160.76 4,160.76 0.0K
12:22 4,161.14 4,162.04 4,161.14 4,162.04 0.0K
12:23 4,162.06 4,162.22 4,161.96 4,161.96 0.0K
12:24 4,162.05 4,162.73 4,162.05 4,162.69 0.0K
12:25 4,162.44 4,162.44 4,161.94 4,162.01 0.0K
12:26 4,162.22 4,162.29 4,161.42 4,161.51 0.0K
12:27 4,162.05 4,162.07 4,161.20 4,161.75 0.0K
12:28 4,161.86 4,161.88 4,161.05 4,161.05 0.0K
12:29 4,160.77 4,160.77 4,159.51 4,159.51 0.0K
12:30 4,159.44 4,160.00 4,159.44 4,159.82 0.0K
12:31 4,159.83 4,159.83 4,158.78 4,159.36 0.0K
12:32 4,158.35 4,158.66 4,158.35 4,158.49 0.0K
12:33 4,157.96 4,159.52 4,157.96 4,159.17 0.0K
12:34 4,159.40 4,159.62 4,159.14 4,159.62 0.0K
12:35 4,159.43 4,160.00 4,159.43 4,159.76 0.0K
12:36 4,160.07 4,161.88 4,159.57 4,161.88 0.0K
12:37 4,161.40 4,161.40 4,160.50 4,160.96 0.0K
12:38 4,161.01 4,161.01 4,160.83 4,160.91 0.0K
12:39 4,160.93 4,161.01 4,160.68 4,160.68 0.0K
12:40 4,160.76 4,160.89 4,160.50 4,160.50 0.0K
12:41 4,160.43 4,160.62 4,160.33 4,160.62 0.0K
12:42 4,160.52 4,160.94 4,160.52 4,160.94 0.0K
12:43 4,161.04 4,161.76 4,161.04 4,161.59 0.0K
12:44 4,162.05 4,162.05 4,161.92 4,161.99 0.0K
12:45 4,162.07 4,162.07 4,161.34 4,161.34 0.0K
12:46 4,161.93 4,161.93 4,161.07 4,161.68 0.0K
12:47 4,161.84 4,162.51 4,161.64 4,161.64 0.0K
12:48 4,161.45 4,161.49 4,160.93 4,160.93 0.0K
12:49 4,161.18 4,161.56 4,161.14 4,161.52 0.0K
12:50 4,162.06 4,162.22 4,161.76 4,161.89 0.0K
12:51 4,162.75 4,162.75 4,161.77 4,161.77 0.0K
12:52 4,162.16 4,162.16 4,161.87 4,161.89 0.0K
12:53 4,162.86 4,162.93 4,161.91 4,162.93 0.0K
12:54 4,163.07 4,163.15 4,162.46 4,163.15 0.0K
12:55 4,163.14 4,163.19 4,162.45 4,163.03 0.0K
12:56 4,163.11 4,163.11 4,162.88 4,162.88 0.0K
12:57 4,162.99 4,163.43 4,162.99 4,163.43 0.0K
12:58 4,163.58 4,164.78 4,163.58 4,164.53 0.0K
12:59 4,164.67 4,165.15 4,164.67 4,165.15 0.0K
13:00 4,165.17 4,165.17 4,164.99 4,164.99 0.0K
13:01 4,164.63 4,164.99 4,164.46 4,164.46 0.0K
13:02 4,164.40 4,164.72 4,164.36 4,164.72 0.0K
13:03 4,164.83 4,164.87 4,164.51 4,164.51 0.0K
13:04 4,164.19 4,164.19 4,163.61 4,163.64 0.0K
13:05 4,163.22 4,163.22 4,161.70 4,162.04 0.0K
13:06 4,161.90 4,162.46 4,161.63 4,161.63 0.0K
13:07 4,162.33 4,162.33 4,162.06 4,162.20 0.0K
13:08 4,161.88 4,161.88 4,161.55 4,161.66 0.0K
13:09 4,161.87 4,162.26 4,161.87 4,162.26 0.0K
13:10 4,162.27 4,162.34 4,162.25 4,162.34 0.0K
13:11 4,162.35 4,162.79 4,162.35 4,162.79 0.0K
13:12 4,162.75 4,163.12 4,162.75 4,163.12 0.0K
13:13 4,163.10 4,163.48 4,163.10 4,163.48 0.0K
13:14 4,163.70 4,163.83 4,163.70 4,163.73 0.0K
13:15 4,163.69 4,163.93 4,163.69 4,163.93 0.0K
13:16 4,163.88 4,163.90 4,163.74 4,163.90 0.0K
13:17 4,164.24 4,164.59 4,164.21 4,164.59 0.0K
13:18 4,164.36 4,164.43 4,163.87 4,164.43 0.0K
13:19 4,164.06 4,164.18 4,164.06 4,164.06 0.0K
13:20 4,164.08 4,164.17 4,164.00 4,164.00 0.0K
13:21 4,163.98 4,164.62 4,163.98 4,164.62 0.0K
13:22 4,164.60 4,164.71 4,164.56 4,164.56 0.0K
13:23 4,164.93 4,165.26 4,164.93 4,165.00 0.0K
13:24 4,165.30 4,165.57 4,165.29 4,165.57 0.0K
13:25 4,165.52 4,165.90 4,165.52 4,165.90 0.0K
13:26 4,165.85 4,165.85 4,165.57 4,165.57 0.0K
13:27 4,165.48 4,166.15 4,165.48 4,166.15 0.0K
13:28 4,165.90 4,166.02 4,165.89 4,166.02 0.0K
13:29 4,165.90 4,165.96 4,165.81 4,165.90 0.0K
13:30 4,165.87 4,166.06 4,165.76 4,166.06 0.0K
13:31 4,166.29 4,166.29 4,165.65 4,165.65 0.0K
13:32 4,165.59 4,165.74 4,165.59 4,165.74 0.0K
13:33 4,165.69 4,165.69 4,165.54 4,165.55 0.0K
13:34 4,165.51 4,165.69 4,165.50 4,165.69 0.0K
13:35 4,165.68 4,165.68 4,165.50 4,165.55 0.0K
13:36 4,165.56 4,165.56 4,165.19 4,165.19 0.0K
13:37 4,165.10 4,165.90 4,165.10 4,165.90 0.0K
13:38 4,165.24 4,165.66 4,165.24 4,165.48 0.0K
13:39 4,165.23 4,165.23 4,164.63 4,164.73 0.0K
13:40 4,164.70 4,165.48 4,164.70 4,164.85 0.0K
13:41 4,164.94 4,165.17 4,164.79 4,165.17 0.0K
13:42 4,165.09 4,165.31 4,164.73 4,164.77 0.0K
13:43 4,165.44 4,165.44 4,164.77 4,164.77 0.0K
13:44 4,164.75 4,165.26 4,164.75 4,165.00 0.0K
13:45 4,164.91 4,165.03 4,164.76 4,165.03 0.0K
13:46 4,164.95 4,165.53 4,164.95 4,165.46 0.0K
13:47 4,164.95 4,165.56 4,164.95 4,165.56 0.0K
13:48 4,164.98 4,165.16 4,164.98 4,165.15 0.0K
13:49 4,165.15 4,165.23 4,165.07 4,165.23 0.0K
13:50 4,165.71 4,166.09 4,165.71 4,166.09 0.0K
13:51 4,166.16 4,166.16 4,165.33 4,165.89 0.0K
13:52 4,165.88 4,165.88 4,165.39 4,165.39 0.0K
13:53 4,165.38 4,165.49 4,165.08 4,165.34 0.0K
13:54 4,165.41 4,165.41 4,165.29 4,165.34 0.0K
13:55 4,165.56 4,165.65 4,164.76 4,164.76 0.0K
13:56 4,164.67 4,164.73 4,164.47 4,164.47 0.0K
13:57 4,164.62 4,165.10 4,164.50 4,165.10 0.0K
13:58 4,164.35 4,164.40 4,164.08 4,164.08 0.0K
13:59 4,164.06 4,164.08 4,163.89 4,163.89 0.0K
14:00 4,163.63 4,163.63 4,163.28 4,163.41 0.0K
14:01 4,163.31 4,164.07 4,163.31 4,163.94 0.0K
14:02 4,164.13 4,165.00 4,164.13 4,164.56 0.0K
14:03 4,164.76 4,165.29 4,164.71 4,165.29 0.0K
14:04 4,164.97 4,165.53 4,164.97 4,165.33 0.0K
14:05 4,165.43 4,165.74 4,165.40 4,165.74 0.0K
14:06 4,166.07 4,166.56 4,166.07 4,166.56 0.0K
14:07 4,166.73 4,166.80 4,166.62 4,166.80 0.0K
14:08 4,166.76 4,166.87 4,166.76 4,166.81 0.0K
14:09 4,166.88 4,167.24 4,166.87 4,167.24 0.0K
14:10 4,167.28 4,168.03 4,167.28 4,168.03 0.0K
14:11 4,167.97 4,168.00 4,167.84 4,167.86 0.0K
14:12 4,169.25 4,169.25 4,167.81 4,168.21 0.0K
14:13 4,168.29 4,168.44 4,168.05 4,168.24 0.0K
14:14 4,168.23 4,168.23 4,167.27 4,167.38 0.0K
14:15 4,168.13 4,168.54 4,167.69 4,167.97 0.0K
14:16 4,168.00 4,168.17 4,167.87 4,167.87 0.0K
14:17 4,168.07 4,168.13 4,167.90 4,167.97 0.0K
14:18 4,167.96 4,168.16 4,167.96 4,168.16 0.0K
14:19 4,168.63 4,168.77 4,168.59 4,168.77 0.0K
14:20 4,168.81 4,169.75 4,168.81 4,169.75 0.0K
14:21 4,169.72 4,169.72 4,168.94 4,168.94 0.0K
14:22 4,168.89 4,168.89 4,168.56 4,168.56 0.0K
14:23 4,168.66 4,169.00 4,168.66 4,168.90 0.0K
14:24 4,168.87 4,168.87 4,168.77 4,168.77 0.0K
14:25 4,168.85 4,168.94 4,168.50 4,168.94 0.0K
14:26 4,168.99 4,169.06 4,168.86 4,168.86 0.0K
14:27 4,168.70 4,168.70 4,168.54 4,168.64 0.0K
14:28 4,168.76 4,169.71 4,168.76 4,169.71 0.0K
14:29 4,169.66 4,169.66 4,169.39 4,169.39 0.0K
14:30 4,168.96 4,170.12 4,168.96 4,170.12 0.0K
14:31 4,169.85 4,169.93 4,169.84 4,169.84 0.0K
14:32 4,169.78 4,169.89 4,169.46 4,169.46 0.0K
14:33 4,169.49 4,169.58 4,169.49 4,169.58 0.0K
14:34 4,169.63 4,169.67 4,169.60 4,169.67 0.0K
14:35 4,169.67 4,170.04 4,169.67 4,170.04 0.0K
14:36 4,169.91 4,170.44 4,169.91 4,170.44 0.0K
14:37 4,170.07 4,170.20 4,169.98 4,170.20 0.0K
14:38 4,170.37 4,170.37 4,170.30 4,170.30 0.0K
14:39 4,170.32 4,170.32 4,169.79 4,169.79 0.0K
14:40 4,169.85 4,170.25 4,169.85 4,170.25 0.0K
14:41 4,170.10 4,170.10 4,169.47 4,169.53 0.0K
14:42 4,169.58 4,169.81 4,169.58 4,169.73 0.0K
14:43 4,169.64 4,169.64 4,169.24 4,169.24 0.0K
14:44 4,169.31 4,169.95 4,169.31 4,169.95 0.0K
14:45 4,169.83 4,169.98 4,169.83 4,169.98 0.0K
14:46 4,169.84 4,169.84 4,169.48 4,169.59 0.0K
14:47 4,169.55 4,169.55 4,168.99 4,168.99 0.0K
14:48 4,169.12 4,169.26 4,168.84 4,168.84 0.0K
14:49 4,168.92 4,169.32 4,168.92 4,169.04 0.0K
14:50 4,169.05 4,169.23 4,168.93 4,168.95 0.0K
14:51 4,168.81 4,168.81 4,168.57 4,168.60 0.0K
14:52 4,168.79 4,169.09 4,168.79 4,169.07 0.0K
14:53 4,168.94 4,169.12 4,168.71 4,168.71 0.0K
14:54 4,168.64 4,169.26 4,168.64 4,168.87 0.0K
14:55 4,168.85 4,169.27 4,168.85 4,169.18 0.0K
14:56 4,169.24 4,169.24 4,168.70 4,168.70 0.0K
14:57 4,169.31 4,169.37 4,168.69 4,168.69 0.0K
14:58 4,169.08 4,169.08 4,168.75 4,168.75 0.0K
14:59 4,168.79 4,168.79 4,165.08 4,165.08 0.0K
15:00 4,166.92 4,166.92 4,166.17 4,166.60 0.0K
15:01 4,166.21 4,166.84 4,166.21 4,166.84 0.0K
15:02 4,166.89 4,166.89 4,166.07 4,166.36 0.0K
15:03 4,166.80 4,166.91 4,166.41 4,166.41 0.0K
15:04 4,166.59 4,166.95 4,166.59 4,166.67 0.0K
15:05 4,167.00 4,167.56 4,167.00 4,167.15 0.0K
15:06 4,167.18 4,167.57 4,167.18 4,167.57 0.0K
15:07 4,167.69 4,167.87 4,167.36 4,167.87 0.0K
15:08 4,168.06 4,168.06 4,167.62 4,167.74 0.0K
15:09 4,167.78 4,167.97 4,167.78 4,167.84 0.0K
15:10 4,167.67 4,168.39 4,167.67 4,168.39 0.0K
15:11 4,168.59 4,168.78 4,168.50 4,168.74 0.0K
15:12 4,168.82 4,169.00 4,168.69 4,169.00 0.0K
15:13 4,168.78 4,168.89 4,168.56 4,168.89 0.0K
15:14 4,168.91 4,169.30 4,168.91 4,169.30 0.0K
15:15 4,169.09 4,169.27 4,169.09 4,169.24 0.0K
15:16 4,168.99 4,168.99 4,168.70 4,168.70 0.0K
15:17 4,168.79 4,168.79 4,168.55 4,168.77 0.0K
15:18 4,168.77 4,168.77 4,167.74 4,167.74 0.0K
15:19 4,167.92 4,168.43 4,167.88 4,168.21 0.0K
15:20 4,168.21 4,168.21 4,167.28 4,167.28 0.0K
15:21 4,167.28 4,167.40 4,167.22 4,167.22 0.0K
15:22 4,167.09 4,167.23 4,167.09 4,167.23 0.0K
15:23 4,167.27 4,167.29 4,167.07 4,167.07 0.0K
15:24 4,166.88 4,166.92 4,166.46 4,166.46 0.0K
15:25 4,166.53 4,166.58 4,166.44 4,166.58 0.0K
15:26 4,166.58 4,166.61 4,166.41 4,166.58 0.0K
15:27 4,166.64 4,166.64 4,166.39 4,166.39 0.0K
15:28 4,166.29 4,166.29 4,165.43 4,165.43 0.0K
15:29 4,165.74 4,165.94 4,165.72 4,165.72 0.0K
15:30 4,165.60 4,166.29 4,165.60 4,166.12 0.0K
15:31 4,166.18 4,166.33 4,166.15 4,166.15 0.0K
15:32 4,165.83 4,166.18 4,165.83 4,166.18 0.0K
15:33 4,166.74 4,166.74 4,166.13 4,166.13 0.0K
15:34 4,166.27 4,167.07 4,166.27 4,166.79 0.0K
15:35 4,166.64 4,166.96 4,166.48 4,166.96 0.0K
15:36 4,167.01 4,167.32 4,166.99 4,167.32 0.0K
15:37 4,167.54 4,168.04 4,167.54 4,168.04 0.0K
15:38 4,168.25 4,168.43 4,168.17 4,168.43 0.0K
15:39 4,168.23 4,168.67 4,168.23 4,168.67 0.0K
15:40 4,168.75 4,168.88 4,168.75 4,168.88 0.0K
15:41 4,168.81 4,168.81 4,168.31 4,168.66 0.0K
15:42 4,168.73 4,168.84 4,168.29 4,168.29 0.0K
15:43 4,168.08 4,168.08 4,167.71 4,168.01 0.0K
15:44 4,168.10 4,168.10 4,167.91 4,168.00 0.0K
15:45 4,167.98 4,167.98 4,167.82 4,167.89 0.0K
15:46 4,167.70 4,167.70 4,167.53 4,167.53 0.0K
15:47 4,167.31 4,167.50 4,167.17 4,167.45 0.0K
15:48 4,167.42 4,167.60 4,167.15 4,167.60 0.0K
15:49 4,167.41 4,167.41 4,167.19 4,167.19 0.0K
15:50 4,167.34 4,167.34 4,166.99 4,167.31 0.0K
15:51 4,167.33 4,167.56 4,167.16 4,167.56 0.0K
15:52 4,167.18 4,167.63 4,167.18 4,167.63 0.0K
15:53 4,167.34 4,168.05 4,167.33 4,168.05 0.0K
15:54 4,168.10 4,169.40 4,168.10 4,169.40 0.0K
15:55 4,169.04 4,169.23 4,168.79 4,169.23 0.0K
15:56 4,169.05 4,169.05 4,168.61 4,168.61 0.0K
15:57 4,169.12 4,169.34 4,169.02 4,169.34 0.0K
15:58 4,169.10 4,169.63 4,169.10 4,169.63 0.0K
15:59 4,169.67 4,170.30 4,169.24 4,169.24 0.0K
16:00 4,168.52 4,168.78 4,168.52 4,168.78 0.0K
16:01 4,168.78 4,168.79 4,168.78 4,168.79 0.0K
16:02 4,168.79 4,168.79 4,168.78 4,168.79 0.0K
16:03 4,168.15 4,168.25 4,168.15 4,168.25 0.0K
16:04 4,168.25 4,168.59 4,168.25 4,168.59 0.0K
16:05 4,168.43 4,168.73 4,168.43 4,168.73 0.0K
16:06 4,168.66 4,168.66 4,168.63 4,168.63 0.0K
16:07 4,168.57 4,168.69 4,168.57 4,168.69 0.0K
16:08 4,168.64 4,168.64 4,168.59 4,168.59 0.0K
16:09 4,168.56 4,168.81 4,168.56 4,168.71 0.0K
16:10 4,168.77 4,168.78 4,168.62 4,168.62 0.0K
16:11 4,168.54 4,168.64 4,168.54 4,168.56 0.0K
16:12 4,168.50 4,168.70 4,168.50 4,168.70 0.0K
16:13 4,168.69 4,168.69 4,168.43 4,168.44 0.0K
16:14 4,168.64 4,168.64 4,168.57 4,168.63 0.0K
16:15 4,168.54 4,168.54 4,168.54 4,168.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available