CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,204.29 4,204.29 4,203.21 4,203.62 0.0K
09:32 4,204.55 4,204.55 4,203.59 4,203.96 0.0K
09:33 4,204.25 4,204.54 4,204.25 4,204.30 0.0K
09:34 4,205.35 4,205.35 4,204.81 4,205.12 0.0K
09:35 4,205.18 4,205.49 4,205.18 4,205.49 0.0K
09:36 4,205.54 4,205.54 4,204.97 4,205.42 0.0K
09:37 4,205.28 4,205.64 4,205.28 4,205.62 0.0K
09:38 4,205.70 4,205.70 4,205.04 4,205.04 0.0K
09:39 4,205.11 4,205.11 4,204.51 4,204.56 0.0K
09:40 4,203.96 4,205.00 4,203.82 4,205.00 0.0K
09:41 4,204.82 4,205.63 4,204.82 4,205.63 0.0K
09:42 4,205.62 4,205.62 4,205.51 4,205.52 0.0K
09:43 4,205.46 4,205.46 4,204.57 4,204.57 0.0K
09:44 4,204.25 4,204.83 4,204.25 4,204.83 0.0K
09:45 4,204.48 4,205.10 4,204.48 4,204.97 0.0K
09:46 4,205.23 4,205.27 4,204.98 4,205.00 0.0K
09:47 4,204.83 4,205.42 4,204.83 4,205.42 0.0K
09:48 4,205.69 4,205.91 4,205.69 4,205.70 0.0K
09:49 4,205.15 4,205.23 4,202.97 4,202.97 0.0K
09:50 4,203.16 4,203.66 4,203.16 4,203.49 0.0K
09:51 4,203.01 4,203.32 4,203.01 4,203.22 0.0K
09:52 4,203.52 4,204.06 4,203.42 4,204.06 0.0K
09:53 4,204.07 4,204.42 4,204.07 4,204.42 0.0K
09:54 4,204.42 4,205.02 4,204.37 4,205.02 0.0K
09:55 4,204.87 4,204.87 4,204.40 4,204.58 0.0K
09:56 4,204.76 4,205.02 4,204.43 4,205.02 0.0K
09:57 4,204.76 4,204.76 4,204.39 4,204.39 0.0K
09:58 4,204.39 4,204.39 4,203.85 4,204.01 0.0K
09:59 4,204.37 4,204.37 4,203.39 4,203.68 0.0K
10:00 4,203.50 4,204.30 4,203.50 4,204.27 0.0K
10:01 4,204.28 4,204.77 4,204.28 4,204.65 0.0K
10:02 4,204.79 4,204.79 4,204.64 4,204.68 0.0K
10:03 4,203.98 4,203.98 4,203.16 4,203.30 0.0K
10:04 4,203.37 4,203.53 4,202.81 4,202.81 0.0K
10:05 4,202.69 4,202.93 4,202.69 4,202.87 0.0K
10:06 4,203.01 4,203.46 4,203.01 4,203.15 0.0K
10:07 4,203.55 4,204.54 4,203.55 4,204.54 0.0K
10:08 4,204.37 4,204.58 4,203.13 4,203.13 0.0K
10:09 4,203.51 4,203.92 4,203.33 4,203.92 0.0K
10:10 4,203.95 4,204.20 4,203.55 4,203.55 0.0K
10:11 4,203.57 4,203.74 4,203.57 4,203.64 0.0K
10:12 4,203.74 4,204.08 4,203.64 4,203.64 0.0K
10:13 4,203.64 4,203.79 4,203.53 4,203.79 0.0K
10:14 4,203.73 4,203.94 4,203.42 4,203.42 0.0K
10:15 4,203.51 4,204.00 4,203.32 4,204.00 0.0K
10:16 4,203.98 4,205.35 4,203.98 4,205.35 0.0K
10:17 4,205.29 4,205.46 4,205.29 4,205.36 0.0K
10:18 4,205.30 4,205.30 4,205.03 4,205.03 0.0K
10:19 4,205.13 4,205.13 4,204.71 4,204.97 0.0K
10:20 4,204.97 4,204.97 4,204.52 4,204.61 0.0K
10:21 4,204.22 4,204.22 4,203.91 4,203.99 0.0K
10:22 4,203.97 4,204.15 4,203.86 4,203.95 0.0K
10:23 4,203.72 4,203.72 4,203.35 4,203.46 0.0K
10:24 4,203.78 4,204.43 4,203.78 4,204.43 0.0K
10:25 4,204.54 4,205.00 4,204.54 4,205.00 0.0K
10:26 4,204.98 4,204.98 4,204.90 4,204.90 0.0K
10:27 4,205.02 4,205.02 4,204.61 4,204.83 0.0K
10:28 4,204.77 4,205.10 4,204.77 4,205.05 0.0K
10:29 4,205.14 4,205.18 4,205.14 4,205.18 0.0K
10:30 4,205.06 4,206.24 4,205.06 4,206.24 0.0K
10:31 4,206.15 4,207.47 4,206.15 4,207.47 0.0K
10:32 4,207.65 4,208.51 4,207.65 4,207.92 0.0K
10:33 4,207.82 4,207.82 4,206.34 4,206.59 0.0K
10:34 4,206.81 4,207.08 4,206.75 4,207.08 0.0K
10:35 4,207.02 4,207.43 4,206.79 4,206.79 0.0K
10:36 4,206.66 4,207.17 4,206.54 4,207.17 0.0K
10:37 4,207.35 4,207.75 4,207.35 4,207.75 0.0K
10:38 4,207.71 4,207.78 4,207.59 4,207.67 0.0K
10:39 4,207.64 4,207.64 4,207.11 4,207.11 0.0K
10:40 4,207.02 4,207.04 4,206.91 4,206.95 0.0K
10:41 4,207.23 4,207.51 4,207.23 4,207.32 0.0K
10:42 4,207.28 4,207.40 4,207.23 4,207.40 0.0K
10:43 4,207.26 4,207.51 4,207.26 4,207.51 0.0K
10:44 4,207.65 4,207.96 4,207.63 4,207.96 0.0K
10:45 4,207.90 4,207.90 4,207.54 4,207.90 0.0K
10:46 4,207.71 4,208.02 4,207.65 4,208.02 0.0K
10:47 4,208.00 4,208.22 4,208.00 4,208.22 0.0K
10:48 4,208.14 4,208.19 4,207.73 4,207.73 0.0K
10:49 4,207.31 4,207.58 4,207.23 4,207.43 0.0K
10:50 4,207.70 4,207.70 4,207.52 4,207.63 0.0K
10:51 4,207.72 4,207.80 4,207.67 4,207.67 0.0K
10:52 4,207.46 4,207.46 4,207.07 4,207.07 0.0K
10:53 4,207.11 4,207.34 4,207.11 4,207.34 0.0K
10:54 4,207.61 4,207.92 4,207.50 4,207.92 0.0K
10:55 4,207.72 4,207.72 4,206.48 4,206.48 0.0K
10:56 4,206.22 4,206.22 4,205.00 4,205.00 0.0K
10:57 4,204.96 4,205.17 4,204.50 4,205.17 0.0K
10:58 4,204.94 4,205.59 4,204.94 4,205.59 0.0K
10:59 4,205.59 4,206.14 4,205.59 4,206.14 0.0K
11:00 4,206.17 4,206.78 4,206.17 4,206.78 0.0K
11:01 4,206.77 4,207.32 4,206.77 4,207.32 0.0K
11:02 4,207.15 4,207.58 4,207.15 4,207.55 0.0K
11:03 4,207.75 4,208.08 4,207.67 4,208.02 0.0K
11:04 4,207.83 4,208.09 4,207.76 4,207.80 0.0K
11:05 4,207.84 4,208.30 4,207.84 4,208.26 0.0K
11:06 4,208.47 4,208.54 4,208.41 4,208.54 0.0K
11:07 4,208.59 4,208.66 4,208.47 4,208.65 0.0K
11:08 4,208.68 4,208.93 4,208.66 4,208.93 0.0K
11:09 4,209.14 4,209.31 4,209.14 4,209.26 0.0K
11:10 4,209.21 4,209.21 4,208.92 4,208.92 0.0K
11:11 4,209.12 4,209.93 4,209.12 4,209.93 0.0K
11:12 4,210.32 4,210.32 4,210.00 4,210.23 0.0K
11:13 4,210.16 4,210.50 4,209.84 4,210.50 0.0K
11:14 4,210.25 4,211.00 4,210.25 4,211.00 0.0K
11:15 4,211.00 4,211.23 4,211.00 4,211.07 0.0K
11:16 4,211.32 4,211.32 4,210.32 4,210.32 0.0K
11:17 4,210.62 4,210.93 4,210.59 4,210.61 0.0K
11:18 4,210.58 4,210.61 4,210.32 4,210.55 0.0K
11:19 4,210.80 4,210.86 4,210.63 4,210.84 0.0K
11:20 4,210.68 4,210.68 4,210.42 4,210.42 0.0K
11:21 4,210.51 4,210.61 4,210.40 4,210.40 0.0K
11:22 4,210.64 4,210.78 4,210.64 4,210.65 0.0K
11:23 4,210.54 4,210.67 4,210.54 4,210.63 0.0K
11:24 4,210.53 4,210.57 4,210.43 4,210.57 0.0K
11:25 4,210.62 4,210.79 4,210.62 4,210.67 0.0K
11:26 4,210.71 4,210.98 4,210.71 4,210.98 0.0K
11:27 4,211.06 4,211.06 4,210.82 4,210.90 0.0K
11:28 4,210.97 4,211.08 4,210.97 4,210.98 0.0K
11:29 4,211.08 4,211.08 4,210.63 4,210.91 0.0K
11:30 4,210.89 4,210.95 4,210.68 4,210.87 0.0K
11:31 4,210.74 4,210.76 4,210.36 4,210.76 0.0K
11:32 4,211.02 4,211.02 4,210.90 4,210.99 0.0K
11:33 4,210.92 4,211.11 4,210.77 4,211.11 0.0K
11:34 4,211.08 4,211.29 4,211.03 4,211.15 0.0K
11:35 4,211.11 4,211.28 4,211.11 4,211.26 0.0K
11:36 4,211.19 4,211.27 4,211.11 4,211.11 0.0K
11:37 4,211.10 4,211.28 4,211.10 4,211.28 0.0K
11:38 4,211.31 4,211.31 4,210.76 4,210.76 0.0K
11:39 4,210.80 4,210.90 4,210.78 4,210.90 0.0K
11:40 4,211.00 4,211.32 4,210.99 4,211.24 0.0K
11:41 4,211.36 4,211.67 4,211.36 4,211.67 0.0K
11:42 4,211.76 4,212.61 4,211.76 4,212.61 0.0K
11:43 4,212.67 4,212.67 4,212.57 4,212.67 0.0K
11:44 4,212.80 4,213.29 4,212.80 4,213.29 0.0K
11:45 4,213.28 4,213.43 4,213.03 4,213.03 0.0K
11:46 4,213.28 4,213.28 4,213.15 4,213.23 0.0K
11:47 4,213.10 4,213.29 4,213.10 4,213.29 0.0K
11:48 4,213.21 4,213.21 4,212.94 4,212.94 0.0K
11:49 4,212.84 4,212.84 4,212.20 4,212.20 0.0K
11:50 4,212.30 4,212.78 4,212.30 4,212.78 0.0K
11:51 4,212.91 4,212.91 4,212.61 4,212.79 0.0K
11:52 4,212.78 4,212.85 4,212.59 4,212.80 0.0K
11:53 4,212.88 4,213.07 4,212.88 4,212.92 0.0K
11:54 4,212.98 4,213.13 4,212.98 4,213.01 0.0K
11:55 4,213.24 4,213.37 4,213.21 4,213.37 0.0K
11:56 4,213.43 4,213.62 4,213.43 4,213.45 0.0K
11:57 4,213.43 4,213.43 4,213.23 4,213.23 0.0K
11:58 4,213.26 4,213.32 4,213.25 4,213.32 0.0K
11:59 4,213.39 4,213.39 4,213.19 4,213.29 0.0K
12:00 4,213.20 4,213.20 4,212.96 4,212.96 0.0K
12:01 4,212.84 4,213.07 4,212.84 4,212.91 0.0K
12:02 4,213.02 4,213.25 4,212.89 4,213.25 0.0K
12:03 4,213.24 4,213.24 4,213.13 4,213.18 0.0K
12:04 4,213.30 4,213.45 4,213.30 4,213.45 0.0K
12:05 4,213.52 4,213.67 4,213.39 4,213.39 0.0K
12:06 4,213.55 4,213.91 4,213.55 4,213.91 0.0K
12:07 4,213.88 4,213.99 4,213.04 4,213.04 0.0K
12:08 4,213.26 4,213.71 4,213.26 4,213.71 0.0K
12:09 4,213.76 4,213.90 4,213.66 4,213.66 0.0K
12:10 4,213.92 4,213.92 4,213.47 4,213.47 0.0K
12:11 4,213.62 4,213.62 4,213.15 4,213.15 0.0K
12:12 4,212.81 4,212.92 4,212.78 4,212.78 0.0K
12:13 4,212.51 4,212.51 4,212.03 4,212.03 0.0K
12:14 4,212.37 4,212.61 4,212.37 4,212.54 0.0K
12:15 4,212.82 4,212.86 4,212.60 4,212.60 0.0K
12:16 4,212.06 4,212.11 4,211.84 4,212.11 0.0K
12:17 4,212.37 4,212.41 4,212.34 4,212.37 0.0K
12:18 4,212.29 4,212.52 4,212.29 4,212.52 0.0K
12:19 4,212.70 4,212.70 4,212.56 4,212.66 0.0K
12:20 4,212.62 4,212.62 4,211.84 4,212.04 0.0K
12:21 4,212.08 4,212.08 4,211.46 4,211.46 0.0K
12:22 4,211.44 4,211.73 4,211.43 4,211.43 0.0K
12:23 4,211.34 4,211.36 4,211.10 4,211.10 0.0K
12:24 4,211.16 4,211.16 4,211.02 4,211.02 0.0K
12:25 4,210.94 4,211.23 4,210.85 4,211.23 0.0K
12:26 4,211.03 4,211.03 4,210.49 4,210.49 0.0K
12:27 4,210.52 4,210.52 4,209.90 4,209.90 0.0K
12:28 4,209.99 4,210.46 4,209.99 4,210.46 0.0K
12:29 4,210.52 4,210.52 4,210.20 4,210.20 0.0K
12:30 4,210.13 4,210.13 4,209.99 4,209.99 0.0K
12:31 4,209.95 4,209.95 4,209.38 4,209.50 0.0K
12:32 4,209.47 4,209.54 4,209.31 4,209.31 0.0K
12:33 4,209.31 4,209.31 4,209.25 4,209.25 0.0K
12:34 4,209.19 4,209.37 4,209.19 4,209.37 0.0K
12:35 4,209.29 4,209.65 4,209.29 4,209.65 0.0K
12:36 4,209.64 4,209.98 4,209.64 4,209.98 0.0K
12:37 4,209.98 4,210.34 4,209.98 4,210.34 0.0K
12:38 4,210.41 4,210.43 4,210.34 4,210.37 0.0K
12:39 4,210.35 4,210.43 4,210.12 4,210.41 0.0K
12:40 4,210.41 4,210.41 4,210.19 4,210.21 0.0K
12:41 4,210.32 4,210.37 4,210.30 4,210.31 0.0K
12:42 4,210.34 4,210.38 4,210.23 4,210.38 0.0K
12:43 4,210.55 4,211.10 4,210.55 4,211.10 0.0K
12:44 4,211.31 4,211.31 4,211.07 4,211.07 0.0K
12:45 4,211.08 4,211.41 4,211.08 4,211.37 0.0K
12:46 4,211.20 4,211.23 4,210.99 4,211.23 0.0K
12:47 4,211.29 4,211.49 4,211.28 4,211.49 0.0K
12:48 4,211.58 4,211.61 4,211.39 4,211.39 0.0K
12:49 4,211.29 4,211.61 4,211.29 4,211.52 0.0K
12:50 4,211.63 4,211.94 4,211.63 4,211.85 0.0K
12:51 4,211.82 4,211.98 4,211.82 4,211.98 0.0K
12:52 4,211.93 4,211.99 4,211.79 4,211.99 0.0K
12:53 4,212.36 4,212.91 4,212.36 4,212.91 0.0K
12:54 4,212.96 4,213.38 4,212.96 4,213.24 0.0K
12:55 4,213.07 4,213.12 4,212.99 4,213.12 0.0K
12:56 4,213.09 4,213.15 4,212.99 4,212.99 0.0K
12:57 4,213.05 4,213.51 4,213.05 4,213.51 0.0K
12:58 4,213.44 4,213.44 4,213.04 4,213.04 0.0K
12:59 4,213.10 4,213.18 4,212.81 4,212.81 0.0K
13:00 4,212.68 4,212.68 4,212.53 4,212.60 0.0K
13:01 4,212.62 4,212.77 4,212.55 4,212.60 0.0K
13:02 4,212.29 4,212.42 4,212.16 4,212.16 0.0K
13:03 4,212.27 4,212.37 4,212.27 4,212.28 0.0K
13:04 4,212.26 4,212.26 4,212.13 4,212.19 0.0K
13:05 4,212.11 4,212.11 4,211.66 4,211.66 0.0K
13:06 4,211.57 4,211.58 4,211.51 4,211.51 0.0K
13:07 4,211.79 4,211.79 4,211.66 4,211.69 0.0K
13:08 4,211.53 4,211.59 4,211.39 4,211.39 0.0K
13:09 4,211.21 4,211.25 4,210.56 4,210.56 0.0K
13:10 4,210.76 4,210.76 4,210.17 4,210.17 0.0K
13:11 4,210.26 4,210.26 4,209.99 4,209.99 0.0K
13:12 4,210.13 4,210.13 4,209.17 4,209.25 0.0K
13:13 4,209.37 4,209.37 4,209.15 4,209.28 0.0K
13:14 4,209.45 4,210.16 4,209.45 4,210.04 0.0K
13:15 4,209.85 4,210.16 4,209.82 4,210.16 0.0K
13:16 4,210.44 4,210.77 4,210.44 4,210.77 0.0K
13:17 4,210.83 4,211.42 4,210.83 4,211.42 0.0K
13:18 4,211.41 4,211.60 4,211.41 4,211.60 0.0K
13:19 4,211.71 4,212.01 4,211.69 4,212.01 0.0K
13:20 4,212.07 4,212.07 4,212.01 4,212.07 0.0K
13:21 4,212.23 4,212.51 4,212.13 4,212.51 0.0K
13:22 4,212.29 4,212.34 4,212.03 4,212.03 0.0K
13:23 4,212.07 4,212.07 4,212.03 4,212.07 0.0K
13:24 4,212.08 4,212.08 4,211.86 4,211.95 0.0K
13:25 4,212.03 4,212.38 4,212.03 4,212.37 0.0K
13:26 4,212.40 4,212.44 4,212.19 4,212.19 0.0K
13:27 4,212.38 4,212.41 4,212.16 4,212.16 0.0K
13:28 4,212.27 4,212.57 4,212.19 4,212.57 0.0K
13:29 4,212.51 4,212.69 4,212.51 4,212.54 0.0K
13:30 4,212.56 4,213.38 4,212.56 4,213.38 0.0K
13:31 4,213.55 4,213.77 4,213.55 4,213.59 0.0K
13:32 4,213.57 4,213.61 4,213.46 4,213.46 0.0K
13:33 4,213.37 4,213.53 4,213.37 4,213.53 0.0K
13:34 4,213.58 4,213.72 4,213.53 4,213.72 0.0K
13:35 4,213.60 4,213.76 4,213.57 4,213.70 0.0K
13:36 4,213.78 4,214.12 4,213.78 4,214.12 0.0K
13:37 4,214.08 4,214.08 4,213.88 4,213.88 0.0K
13:38 4,213.98 4,214.16 4,213.90 4,214.16 0.0K
13:39 4,213.93 4,213.98 4,213.84 4,213.98 0.0K
13:40 4,213.96 4,214.38 4,213.96 4,214.38 0.0K
13:41 4,214.36 4,214.39 4,214.23 4,214.23 0.0K
13:42 4,214.36 4,214.36 4,214.06 4,214.06 0.0K
13:43 4,214.11 4,214.11 4,213.81 4,213.81 0.0K
13:44 4,213.85 4,214.00 4,213.79 4,213.79 0.0K
13:45 4,213.79 4,213.79 4,213.55 4,213.55 0.0K
13:46 4,213.51 4,213.61 4,213.51 4,213.61 0.0K
13:47 4,213.31 4,213.78 4,213.31 4,213.72 0.0K
13:48 4,213.58 4,213.79 4,213.44 4,213.44 0.0K
13:49 4,213.49 4,213.51 4,213.42 4,213.51 0.0K
13:50 4,213.43 4,213.43 4,212.68 4,212.98 0.0K
13:51 4,213.14 4,213.14 4,212.67 4,212.67 0.0K
13:52 4,212.82 4,212.98 4,212.82 4,212.92 0.0K
13:53 4,212.70 4,212.93 4,212.69 4,212.93 0.0K
13:54 4,212.83 4,212.83 4,212.20 4,212.20 0.0K
13:55 4,212.12 4,212.49 4,211.92 4,212.49 0.0K
13:56 4,212.54 4,212.87 4,212.54 4,212.87 0.0K
13:57 4,212.75 4,212.80 4,212.73 4,212.80 0.0K
13:58 4,212.61 4,212.84 4,212.61 4,212.70 0.0K
13:59 4,212.64 4,212.64 4,212.16 4,212.19 0.0K
14:00 4,212.16 4,212.30 4,212.02 4,212.02 0.0K
14:01 4,212.27 4,212.44 4,212.27 4,212.39 0.0K
14:02 4,212.59 4,213.34 4,212.59 4,213.34 0.0K
14:03 4,213.37 4,213.37 4,213.16 4,213.18 0.0K
14:04 4,213.09 4,213.09 4,212.83 4,212.83 0.0K
14:05 4,212.62 4,212.93 4,212.56 4,212.74 0.0K
14:06 4,212.85 4,213.21 4,212.85 4,213.21 0.0K
14:07 4,213.22 4,213.43 4,213.00 4,213.43 0.0K
14:08 4,213.39 4,213.51 4,213.27 4,213.27 0.0K
14:09 4,213.43 4,213.47 4,213.37 4,213.40 0.0K
14:10 4,213.52 4,213.81 4,213.52 4,213.75 0.0K
14:11 4,213.79 4,213.79 4,213.46 4,213.46 0.0K
14:12 4,213.54 4,213.73 4,213.54 4,213.73 0.0K
14:13 4,213.85 4,214.28 4,213.85 4,214.28 0.0K
14:14 4,214.61 4,215.73 4,214.61 4,215.73 0.0K
14:15 4,216.76 4,217.86 4,216.76 4,217.62 0.0K
14:16 4,217.73 4,218.08 4,217.73 4,217.97 0.0K
14:17 4,217.37 4,217.51 4,217.21 4,217.51 0.0K
14:18 4,217.44 4,217.82 4,217.25 4,217.82 0.0K
14:19 4,217.62 4,217.95 4,217.62 4,217.95 0.0K
14:20 4,218.06 4,218.92 4,218.06 4,218.92 0.0K
14:21 4,218.93 4,218.93 4,218.57 4,218.57 0.0K
14:22 4,218.58 4,218.72 4,218.55 4,218.55 0.0K
14:23 4,218.66 4,218.81 4,218.59 4,218.81 0.0K
14:24 4,218.81 4,219.24 4,218.81 4,218.91 0.0K
14:25 4,218.93 4,218.93 4,217.98 4,217.98 0.0K
14:26 4,217.39 4,218.01 4,217.39 4,218.01 0.0K
14:27 4,217.99 4,218.14 4,217.99 4,218.14 0.0K
14:28 4,218.12 4,218.40 4,218.12 4,218.19 0.0K
14:29 4,218.19 4,218.31 4,218.11 4,218.31 0.0K
14:30 4,218.17 4,218.17 4,217.71 4,217.95 0.0K
14:31 4,218.08 4,218.10 4,218.00 4,218.10 0.0K
14:32 4,218.12 4,218.12 4,217.99 4,217.99 0.0K
14:33 4,218.14 4,218.28 4,218.14 4,218.21 0.0K
14:34 4,217.85 4,218.18 4,217.85 4,218.18 0.0K
14:35 4,218.14 4,218.57 4,218.14 4,218.57 0.0K
14:36 4,218.30 4,218.52 4,218.30 4,218.49 0.0K
14:37 4,218.57 4,218.80 4,218.50 4,218.80 0.0K
14:38 4,218.66 4,218.75 4,218.66 4,218.71 0.0K
14:39 4,218.73 4,219.10 4,218.60 4,219.10 0.0K
14:40 4,218.65 4,219.04 4,218.58 4,218.89 0.0K
14:41 4,219.22 4,219.22 4,218.79 4,218.79 0.0K
14:42 4,218.74 4,218.74 4,218.21 4,218.21 0.0K
14:43 4,218.15 4,218.64 4,218.15 4,218.64 0.0K
14:44 4,218.66 4,218.79 4,218.58 4,218.58 0.0K
14:45 4,218.73 4,218.73 4,218.63 4,218.64 0.0K
14:46 4,218.51 4,218.64 4,218.43 4,218.49 0.0K
14:47 4,218.43 4,218.43 4,218.32 4,218.32 0.0K
14:48 4,218.18 4,218.53 4,218.18 4,218.53 0.0K
14:49 4,218.48 4,218.51 4,218.40 4,218.40 0.0K
14:50 4,218.66 4,218.79 4,218.57 4,218.78 0.0K
14:51 4,218.84 4,219.15 4,218.84 4,219.15 0.0K
14:52 4,219.65 4,219.74 4,219.41 4,219.41 0.0K
14:53 4,219.56 4,219.74 4,219.55 4,219.74 0.0K
14:54 4,219.76 4,219.94 4,219.76 4,219.86 0.0K
14:55 4,219.81 4,219.89 4,219.47 4,219.47 0.0K
14:56 4,219.53 4,219.71 4,219.53 4,219.71 0.0K
14:57 4,219.61 4,219.61 4,219.39 4,219.47 0.0K
14:58 4,219.49 4,219.60 4,219.39 4,219.60 0.0K
14:59 4,219.72 4,219.72 4,219.51 4,219.55 0.0K
15:00 4,219.48 4,219.48 4,218.97 4,219.19 0.0K
15:01 4,219.49 4,219.49 4,219.30 4,219.30 0.0K
15:02 4,219.15 4,219.51 4,219.15 4,219.51 0.0K
15:03 4,219.00 4,219.06 4,218.85 4,218.85 0.0K
15:04 4,218.76 4,218.76 4,218.41 4,218.56 0.0K
15:05 4,218.43 4,218.46 4,218.21 4,218.21 0.0K
15:06 4,217.95 4,218.24 4,217.95 4,218.24 0.0K
15:07 4,218.27 4,218.43 4,218.27 4,218.41 0.0K
15:08 4,218.33 4,218.33 4,217.38 4,217.38 0.0K
15:09 4,217.51 4,217.51 4,216.86 4,216.86 0.0K
15:10 4,216.43 4,216.71 4,216.43 4,216.62 0.0K
15:11 4,216.68 4,216.79 4,216.68 4,216.79 0.0K
15:12 4,216.70 4,217.13 4,216.58 4,217.13 0.0K
15:13 4,217.25 4,217.25 4,217.05 4,217.05 0.0K
15:14 4,217.02 4,217.19 4,217.02 4,217.19 0.0K
15:15 4,217.22 4,217.60 4,217.22 4,217.60 0.0K
15:16 4,217.66 4,218.06 4,217.66 4,218.06 0.0K
15:17 4,217.99 4,218.37 4,217.99 4,218.37 0.0K
15:18 4,218.32 4,218.50 4,218.26 4,218.30 0.0K
15:19 4,218.32 4,218.33 4,217.64 4,217.64 0.0K
15:20 4,217.60 4,217.68 4,217.48 4,217.68 0.0K
15:21 4,217.38 4,217.46 4,217.24 4,217.24 0.0K
15:22 4,217.06 4,217.25 4,216.90 4,217.25 0.0K
15:23 4,217.46 4,217.46 4,217.22 4,217.22 0.0K
15:24 4,217.34 4,217.78 4,217.34 4,217.73 0.0K
15:25 4,217.69 4,217.69 4,217.30 4,217.35 0.0K
15:26 4,217.50 4,217.50 4,217.09 4,217.11 0.0K
15:27 4,217.07 4,217.07 4,215.57 4,215.57 0.0K
15:28 4,215.66 4,215.66 4,213.53 4,213.53 0.0K
15:29 4,213.77 4,214.52 4,213.77 4,214.52 0.0K
15:30 4,214.52 4,216.02 4,214.52 4,216.02 0.0K
15:31 4,215.65 4,216.16 4,215.65 4,216.11 0.0K
15:32 4,216.44 4,217.44 4,216.44 4,217.44 0.0K
15:33 4,217.49 4,217.49 4,217.30 4,217.30 0.0K
15:34 4,217.47 4,217.47 4,216.97 4,216.97 0.0K
15:35 4,216.75 4,217.18 4,216.39 4,216.39 0.0K
15:36 4,216.28 4,216.55 4,216.28 4,216.55 0.0K
15:37 4,216.39 4,216.39 4,215.42 4,215.51 0.0K
15:38 4,215.41 4,215.41 4,214.85 4,215.09 0.0K
15:39 4,215.60 4,216.05 4,215.60 4,216.05 0.0K
15:40 4,216.20 4,216.68 4,216.20 4,216.56 0.0K
15:41 4,216.88 4,216.88 4,215.86 4,216.06 0.0K
15:42 4,215.47 4,216.14 4,215.47 4,216.12 0.0K
15:43 4,216.16 4,216.16 4,215.89 4,215.89 0.0K
15:44 4,215.70 4,216.06 4,215.57 4,215.57 0.0K
15:45 4,215.82 4,215.82 4,215.11 4,215.37 0.0K
15:46 4,215.63 4,215.87 4,215.63 4,215.76 0.0K
15:47 4,215.79 4,216.00 4,215.50 4,216.00 0.0K
15:48 4,215.90 4,216.24 4,215.84 4,215.84 0.0K
15:49 4,215.64 4,215.77 4,215.30 4,215.30 0.0K
15:50 4,215.54 4,217.66 4,215.54 4,216.50 0.0K
15:51 4,216.98 4,216.98 4,216.64 4,216.98 0.0K
15:52 4,217.25 4,217.33 4,216.93 4,217.33 0.0K
15:53 4,217.49 4,217.49 4,217.09 4,217.43 0.0K
15:54 4,217.24 4,217.24 4,216.27 4,216.65 0.0K
15:55 4,216.48 4,217.32 4,216.48 4,217.32 0.0K
15:56 4,217.67 4,217.79 4,217.45 4,217.51 0.0K
15:57 4,217.52 4,217.93 4,217.31 4,217.93 0.0K
15:58 4,217.92 4,218.01 4,217.92 4,218.01 0.0K
15:59 4,217.97 4,218.17 4,217.94 4,218.06 0.0K
16:00 4,217.96 4,217.96 4,217.62 4,217.62 0.0K
16:01 4,217.87 4,217.90 4,217.87 4,217.90 0.0K
16:02 4,217.90 4,217.90 4,217.88 4,217.88 0.0K
16:03 4,217.88 4,217.88 4,217.87 4,217.87 0.0K
16:04 4,217.87 4,217.87 4,217.85 4,217.86 0.0K
16:05 4,217.86 4,217.86 4,217.81 4,217.81 0.0K
16:06 4,217.82 4,217.82 4,217.81 4,217.81 0.0K
16:07 4,217.81 4,217.81 4,217.78 4,217.81 0.0K
16:08 4,217.84 4,217.89 4,217.78 4,217.78 0.0K
16:09 4,217.85 4,217.87 4,217.76 4,217.87 0.0K
16:10 4,217.87 4,217.87 4,217.74 4,217.74 0.0K
16:11 4,217.76 4,217.76 4,217.75 4,217.75 0.0K
16:12 4,217.78 4,217.83 4,217.78 4,217.79 0.0K
16:13 4,217.84 4,217.84 4,217.78 4,217.78 0.0K
16:14 4,217.81 4,217.83 4,217.79 4,217.82 0.0K
16:15 4,217.82 4,217.82 4,217.82 4,217.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available