CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,205.08 4,205.15 4,204.82 4,205.07 0.0K
09:32 4,204.84 4,206.35 4,204.84 4,206.35 0.0K
09:33 4,206.99 4,206.99 4,206.16 4,206.16 0.0K
09:34 4,206.44 4,206.44 4,206.06 4,206.06 0.0K
09:35 4,205.82 4,207.72 4,205.82 4,207.72 0.0K
09:36 4,207.31 4,207.31 4,204.60 4,204.60 0.0K
09:37 4,204.01 4,204.01 4,202.49 4,202.49 0.0K
09:38 4,203.08 4,203.23 4,202.30 4,202.30 0.0K
09:39 4,202.79 4,203.40 4,202.79 4,203.13 0.0K
09:40 4,203.47 4,203.47 4,203.24 4,203.24 0.0K
09:41 4,203.22 4,203.22 4,202.30 4,203.21 0.0K
09:42 4,203.51 4,203.51 4,203.00 4,203.00 0.0K
09:43 4,203.04 4,203.66 4,203.04 4,203.66 0.0K
09:44 4,203.90 4,204.01 4,203.60 4,204.01 0.0K
09:45 4,203.71 4,204.79 4,203.71 4,204.34 0.0K
09:46 4,204.37 4,205.21 4,204.16 4,205.21 0.0K
09:47 4,204.53 4,204.65 4,204.10 4,204.46 0.0K
09:48 4,204.60 4,204.96 4,204.21 4,204.21 0.0K
09:49 4,204.25 4,204.25 4,202.33 4,202.33 0.0K
09:50 4,201.65 4,202.06 4,200.03 4,200.03 0.0K
09:51 4,200.16 4,201.22 4,200.16 4,201.22 0.0K
09:52 4,200.72 4,200.72 4,200.00 4,200.28 0.0K
09:53 4,200.46 4,201.03 4,200.04 4,201.03 0.0K
09:54 4,200.65 4,200.65 4,200.14 4,200.14 0.0K
09:55 4,200.40 4,200.45 4,200.11 4,200.24 0.0K
09:56 4,199.95 4,200.23 4,199.95 4,200.23 0.0K
09:57 4,199.92 4,200.23 4,199.87 4,200.23 0.0K
09:58 4,200.87 4,201.18 4,200.80 4,200.81 0.0K
09:59 4,200.93 4,201.02 4,200.80 4,200.80 0.0K
10:00 4,200.33 4,200.33 4,198.97 4,200.08 0.0K
10:01 4,199.49 4,199.49 4,197.91 4,198.55 0.0K
10:02 4,199.16 4,200.58 4,199.16 4,199.78 0.0K
10:03 4,199.70 4,199.70 4,199.20 4,199.40 0.0K
10:04 4,199.85 4,200.48 4,199.63 4,200.48 0.0K
10:05 4,199.87 4,199.87 4,198.96 4,198.96 0.0K
10:06 4,198.66 4,198.71 4,197.78 4,197.78 0.0K
10:07 4,197.83 4,197.83 4,196.86 4,196.86 0.0K
10:08 4,196.86 4,198.19 4,196.86 4,198.19 0.0K
10:09 4,199.02 4,199.73 4,199.02 4,199.73 0.0K
10:10 4,200.36 4,200.89 4,200.36 4,200.43 0.0K
10:11 4,200.97 4,201.56 4,200.97 4,201.35 0.0K
10:12 4,200.97 4,200.97 4,200.15 4,200.35 0.0K
10:13 4,200.56 4,200.56 4,198.77 4,199.38 0.0K
10:14 4,198.80 4,198.80 4,198.15 4,198.75 0.0K
10:15 4,198.61 4,198.61 4,197.69 4,198.49 0.0K
10:16 4,198.37 4,198.92 4,197.78 4,198.92 0.0K
10:17 4,198.70 4,198.70 4,198.27 4,198.59 0.0K
10:18 4,198.62 4,199.01 4,198.62 4,198.63 0.0K
10:19 4,198.71 4,198.80 4,198.09 4,198.09 0.0K
10:20 4,198.18 4,198.18 4,197.45 4,197.45 0.0K
10:21 4,197.82 4,197.82 4,197.23 4,197.23 0.0K
10:22 4,195.72 4,195.87 4,195.72 4,195.77 0.0K
10:23 4,195.88 4,195.93 4,195.77 4,195.77 0.0K
10:24 4,195.63 4,195.63 4,194.71 4,194.71 0.0K
10:25 4,194.68 4,195.44 4,194.68 4,194.96 0.0K
10:26 4,194.68 4,194.87 4,194.23 4,194.87 0.0K
10:27 4,195.03 4,195.03 4,192.06 4,192.06 0.0K
10:28 4,191.96 4,192.05 4,191.64 4,191.64 0.0K
10:29 4,191.85 4,192.20 4,191.79 4,191.79 0.0K
10:30 4,192.21 4,192.59 4,191.74 4,192.59 0.0K
10:31 4,192.65 4,192.80 4,192.65 4,192.73 0.0K
10:32 4,192.96 4,193.04 4,192.42 4,192.42 0.0K
10:33 4,192.65 4,192.75 4,191.34 4,191.34 0.0K
10:34 4,191.14 4,191.32 4,190.82 4,191.32 0.0K
10:35 4,191.43 4,192.05 4,191.43 4,192.05 0.0K
10:36 4,192.31 4,192.64 4,191.97 4,191.97 0.0K
10:37 4,191.74 4,191.74 4,191.43 4,191.59 0.0K
10:38 4,192.02 4,193.37 4,192.02 4,193.37 0.0K
10:39 4,193.17 4,193.19 4,192.59 4,193.19 0.0K
10:40 4,193.00 4,193.00 4,192.33 4,192.69 0.0K
10:41 4,192.70 4,192.70 4,192.21 4,192.21 0.0K
10:42 4,192.24 4,192.68 4,192.24 4,192.32 0.0K
10:43 4,192.31 4,192.31 4,191.18 4,191.18 0.0K
10:44 4,190.14 4,190.14 4,188.28 4,188.28 0.0K
10:45 4,188.07 4,189.50 4,188.07 4,189.50 0.0K
10:46 4,190.25 4,190.93 4,190.25 4,190.93 0.0K
10:47 4,191.21 4,191.21 4,190.77 4,191.01 0.0K
10:48 4,191.59 4,191.59 4,191.22 4,191.31 0.0K
10:49 4,191.69 4,192.48 4,191.68 4,191.68 0.0K
10:50 4,191.22 4,191.22 4,191.07 4,191.22 0.0K
10:51 4,191.07 4,191.53 4,190.92 4,190.92 0.0K
10:52 4,191.28 4,191.71 4,191.15 4,191.47 0.0K
10:53 4,191.64 4,191.70 4,191.44 4,191.44 0.0K
10:54 4,191.48 4,191.48 4,190.97 4,190.97 0.0K
10:55 4,190.24 4,190.64 4,190.10 4,190.64 0.0K
10:56 4,190.55 4,190.59 4,190.23 4,190.23 0.0K
10:57 4,190.34 4,190.57 4,190.34 4,190.57 0.0K
10:58 4,190.51 4,190.92 4,190.42 4,190.92 0.0K
10:59 4,191.39 4,192.28 4,191.20 4,192.28 0.0K
11:00 4,192.52 4,193.81 4,192.52 4,193.44 0.0K
11:01 4,193.95 4,194.25 4,193.66 4,193.66 0.0K
11:02 4,194.22 4,194.22 4,192.93 4,192.93 0.0K
11:03 4,192.91 4,192.91 4,191.37 4,191.37 0.0K
11:04 4,191.72 4,191.76 4,191.02 4,191.76 0.0K
11:05 4,191.71 4,192.08 4,191.71 4,192.08 0.0K
11:06 4,192.11 4,192.11 4,191.62 4,191.80 0.0K
11:07 4,191.99 4,193.00 4,191.77 4,193.00 0.0K
11:08 4,192.68 4,192.82 4,191.39 4,191.39 0.0K
11:09 4,191.95 4,192.52 4,191.84 4,192.04 0.0K
11:10 4,191.98 4,191.98 4,190.61 4,190.61 0.0K
11:11 4,190.52 4,190.88 4,190.52 4,190.88 0.0K
11:12 4,190.89 4,191.60 4,190.89 4,191.60 0.0K
11:13 4,191.84 4,192.78 4,191.84 4,192.78 0.0K
11:14 4,192.67 4,194.22 4,192.67 4,194.22 0.0K
11:15 4,194.25 4,194.64 4,194.25 4,194.51 0.0K
11:16 4,194.43 4,194.49 4,194.35 4,194.36 0.0K
11:17 4,194.13 4,194.13 4,193.48 4,193.72 0.0K
11:18 4,193.84 4,194.99 4,193.84 4,194.99 0.0K
11:19 4,194.97 4,195.36 4,194.85 4,195.36 0.0K
11:20 4,195.13 4,195.76 4,195.13 4,195.76 0.0K
11:21 4,195.53 4,195.71 4,195.53 4,195.61 0.0K
11:22 4,196.04 4,196.06 4,195.77 4,195.79 0.0K
11:23 4,195.83 4,195.99 4,195.75 4,195.99 0.0K
11:24 4,196.02 4,196.02 4,195.89 4,196.01 0.0K
11:25 4,195.99 4,195.99 4,195.53 4,195.53 0.0K
11:26 4,195.68 4,195.68 4,193.55 4,193.55 0.0K
11:27 4,193.53 4,193.77 4,193.53 4,193.77 0.0K
11:28 4,193.77 4,193.99 4,193.77 4,193.99 0.0K
11:29 4,193.96 4,194.33 4,193.96 4,194.26 0.0K
11:30 4,193.90 4,193.90 4,192.87 4,193.19 0.0K
11:31 4,193.30 4,193.48 4,193.27 4,193.48 0.0K
11:32 4,193.49 4,193.60 4,193.34 4,193.60 0.0K
11:33 4,193.75 4,193.90 4,193.75 4,193.89 0.0K
11:34 4,194.72 4,194.87 4,194.72 4,194.83 0.0K
11:35 4,194.74 4,195.07 4,194.62 4,194.94 0.0K
11:36 4,194.98 4,194.98 4,194.52 4,194.64 0.0K
11:37 4,194.38 4,194.91 4,194.38 4,194.91 0.0K
11:38 4,194.90 4,195.87 4,194.90 4,195.40 0.0K
11:39 4,195.20 4,195.20 4,194.98 4,195.09 0.0K
11:40 4,195.52 4,195.75 4,195.52 4,195.52 0.0K
11:41 4,195.06 4,195.82 4,195.06 4,195.61 0.0K
11:42 4,195.54 4,195.54 4,194.45 4,194.54 0.0K
11:43 4,194.46 4,194.46 4,194.24 4,194.30 0.0K
11:44 4,194.02 4,194.41 4,193.67 4,193.67 0.0K
11:45 4,193.35 4,193.35 4,192.88 4,193.11 0.0K
11:46 4,193.44 4,193.44 4,192.78 4,192.78 0.0K
11:47 4,192.28 4,192.78 4,192.19 4,192.78 0.0K
11:48 4,192.69 4,193.28 4,192.69 4,193.28 0.0K
11:49 4,193.36 4,193.36 4,193.17 4,193.28 0.0K
11:50 4,193.25 4,193.25 4,192.13 4,192.25 0.0K
11:51 4,192.32 4,192.52 4,192.10 4,192.52 0.0K
11:52 4,192.16 4,192.16 4,191.61 4,191.66 0.0K
11:53 4,191.52 4,191.87 4,191.52 4,191.87 0.0K
11:54 4,191.74 4,191.78 4,191.52 4,191.78 0.0K
11:55 4,191.53 4,192.33 4,191.53 4,192.33 0.0K
11:56 4,192.02 4,192.53 4,192.02 4,192.53 0.0K
11:57 4,192.98 4,193.00 4,192.75 4,193.00 0.0K
11:58 4,193.53 4,193.53 4,193.06 4,193.08 0.0K
11:59 4,193.17 4,193.36 4,193.16 4,193.16 0.0K
12:00 4,193.14 4,193.63 4,193.14 4,193.32 0.0K
12:01 4,193.20 4,193.68 4,193.20 4,193.68 0.0K
12:02 4,193.54 4,193.65 4,193.54 4,193.58 0.0K
12:03 4,193.45 4,193.45 4,193.03 4,193.32 0.0K
12:04 4,193.32 4,194.19 4,193.32 4,194.08 0.0K
12:05 4,194.09 4,194.12 4,193.94 4,194.12 0.0K
12:06 4,194.01 4,194.01 4,193.86 4,193.94 0.0K
12:07 4,194.08 4,194.16 4,194.08 4,194.16 0.0K
12:08 4,194.37 4,194.37 4,193.53 4,193.53 0.0K
12:09 4,193.42 4,193.48 4,192.69 4,192.69 0.0K
12:10 4,192.51 4,192.60 4,191.96 4,191.96 0.0K
12:11 4,191.75 4,191.75 4,190.84 4,191.36 0.0K
12:12 4,191.37 4,191.52 4,191.36 4,191.52 0.0K
12:13 4,191.53 4,191.53 4,191.06 4,191.06 0.0K
12:14 4,191.14 4,191.16 4,191.02 4,191.02 0.0K
12:15 4,190.93 4,190.93 4,190.59 4,190.59 0.0K
12:16 4,190.54 4,190.76 4,190.00 4,190.00 0.0K
12:17 4,189.92 4,190.12 4,189.69 4,189.69 0.0K
12:18 4,189.91 4,190.33 4,189.91 4,190.10 0.0K
12:19 4,189.75 4,189.75 4,188.05 4,188.05 0.0K
12:20 4,187.91 4,187.91 4,185.69 4,185.69 0.0K
12:21 4,185.78 4,186.76 4,185.57 4,186.76 0.0K
12:22 4,186.52 4,186.76 4,186.43 4,186.64 0.0K
12:23 4,186.70 4,187.45 4,186.70 4,187.05 0.0K
12:24 4,187.15 4,187.24 4,186.92 4,186.92 0.0K
12:25 4,186.99 4,188.12 4,186.99 4,188.12 0.0K
12:26 4,188.23 4,188.23 4,187.68 4,187.68 0.0K
12:27 4,187.68 4,188.06 4,187.68 4,187.95 0.0K
12:28 4,187.91 4,188.12 4,187.91 4,187.93 0.0K
12:29 4,187.71 4,187.71 4,187.23 4,187.42 0.0K
12:30 4,187.57 4,187.57 4,186.98 4,186.98 0.0K
12:31 4,186.91 4,186.94 4,186.78 4,186.94 0.0K
12:32 4,186.92 4,187.07 4,186.89 4,186.89 0.0K
12:33 4,186.62 4,186.62 4,186.21 4,186.21 0.0K
12:34 4,186.19 4,186.19 4,185.75 4,185.79 0.0K
12:35 4,185.76 4,186.01 4,185.65 4,186.01 0.0K
12:36 4,185.70 4,185.70 4,185.33 4,185.33 0.0K
12:37 4,185.08 4,185.08 4,182.94 4,182.94 0.0K
12:38 4,182.44 4,183.16 4,182.44 4,182.95 0.0K
12:39 4,182.58 4,182.97 4,182.58 4,182.97 0.0K
12:40 4,182.74 4,183.20 4,182.43 4,182.77 0.0K
12:41 4,182.68 4,182.69 4,182.55 4,182.69 0.0K
12:42 4,183.03 4,183.05 4,182.89 4,183.05 0.0K
12:43 4,183.27 4,183.88 4,183.27 4,183.88 0.0K
12:44 4,184.21 4,184.55 4,184.21 4,184.50 0.0K
12:45 4,184.23 4,184.23 4,182.95 4,182.95 0.0K
12:46 4,183.14 4,183.14 4,182.55 4,182.88 0.0K
12:47 4,183.19 4,183.23 4,182.75 4,183.23 0.0K
12:48 4,183.34 4,183.34 4,183.01 4,183.01 0.0K
12:49 4,182.93 4,183.16 4,182.52 4,182.52 0.0K
12:50 4,182.45 4,182.54 4,181.94 4,181.94 0.0K
12:51 4,182.15 4,182.15 4,181.31 4,181.31 0.0K
12:52 4,182.08 4,182.17 4,181.82 4,181.82 0.0K
12:53 4,181.80 4,181.80 4,181.20 4,181.40 0.0K
12:54 4,181.42 4,181.77 4,181.30 4,181.54 0.0K
12:55 4,181.16 4,181.48 4,181.16 4,181.21 0.0K
12:56 4,180.67 4,180.76 4,178.86 4,178.86 0.0K
12:57 4,179.09 4,179.09 4,178.15 4,178.49 0.0K
12:58 4,178.47 4,179.04 4,178.47 4,179.00 0.0K
12:59 4,178.77 4,179.17 4,178.73 4,178.73 0.0K
13:00 4,178.71 4,178.71 4,178.46 4,178.58 0.0K
13:01 4,178.28 4,178.28 4,177.61 4,177.83 0.0K
13:02 4,177.71 4,177.71 4,176.72 4,177.46 0.0K
13:03 4,176.93 4,176.93 4,175.32 4,175.32 0.0K
13:04 4,175.49 4,175.49 4,175.02 4,175.34 0.0K
13:05 4,175.55 4,175.67 4,175.29 4,175.67 0.0K
13:06 4,175.67 4,175.67 4,175.36 4,175.36 0.0K
13:07 4,175.33 4,175.33 4,174.61 4,174.61 0.0K
13:08 4,174.99 4,174.99 4,174.39 4,174.39 0.0K
13:09 4,175.00 4,175.00 4,173.27 4,173.27 0.0K
13:10 4,173.34 4,173.34 4,172.69 4,172.92 0.0K
13:11 4,172.86 4,173.28 4,172.22 4,172.22 0.0K
13:12 4,172.36 4,172.36 4,171.16 4,171.16 0.0K
13:13 4,171.15 4,171.64 4,171.05 4,171.64 0.0K
13:14 4,172.27 4,173.15 4,172.27 4,173.15 0.0K
13:15 4,173.78 4,175.45 4,173.78 4,175.45 0.0K
13:16 4,175.69 4,175.69 4,175.49 4,175.49 0.0K
13:17 4,175.75 4,176.18 4,175.75 4,176.18 0.0K
13:18 4,176.74 4,176.74 4,175.58 4,175.58 0.0K
13:19 4,175.54 4,175.54 4,174.29 4,174.61 0.0K
13:20 4,174.64 4,174.76 4,174.41 4,174.41 0.0K
13:21 4,174.20 4,174.20 4,173.40 4,173.52 0.0K
13:22 4,173.40 4,173.59 4,173.40 4,173.59 0.0K
13:23 4,173.53 4,174.66 4,173.53 4,174.66 0.0K
13:24 4,174.31 4,174.31 4,173.54 4,173.71 0.0K
13:25 4,173.67 4,174.62 4,173.41 4,174.62 0.0K
13:26 4,174.79 4,174.88 4,174.20 4,174.27 0.0K
13:27 4,174.28 4,174.28 4,173.30 4,173.30 0.0K
13:28 4,173.28 4,173.41 4,173.01 4,173.01 0.0K
13:29 4,172.66 4,172.66 4,171.25 4,171.25 0.0K
13:30 4,171.29 4,171.29 4,170.53 4,170.73 0.0K
13:31 4,170.66 4,170.66 4,169.81 4,169.81 0.0K
13:32 4,169.12 4,169.40 4,168.97 4,169.40 0.0K
13:33 4,169.28 4,170.12 4,169.28 4,170.12 0.0K
13:34 4,170.15 4,170.77 4,169.69 4,170.77 0.0K
13:35 4,170.68 4,171.33 4,170.68 4,171.17 0.0K
13:36 4,171.58 4,172.43 4,171.58 4,172.43 0.0K
13:37 4,172.54 4,174.19 4,172.54 4,174.19 0.0K
13:38 4,174.65 4,175.69 4,174.10 4,174.10 0.0K
13:39 4,174.59 4,174.59 4,172.88 4,172.88 0.0K
13:40 4,172.88 4,173.55 4,172.88 4,173.37 0.0K
13:41 4,173.02 4,173.02 4,171.47 4,171.47 0.0K
13:42 4,171.03 4,171.62 4,171.03 4,171.62 0.0K
13:43 4,171.74 4,171.74 4,170.88 4,170.88 0.0K
13:44 4,170.77 4,170.87 4,170.60 4,170.85 0.0K
13:45 4,170.24 4,170.24 4,169.92 4,170.12 0.0K
13:46 4,170.29 4,170.29 4,170.06 4,170.16 0.0K
13:47 4,170.42 4,170.62 4,170.37 4,170.52 0.0K
13:48 4,170.42 4,170.42 4,170.05 4,170.39 0.0K
13:49 4,170.37 4,170.54 4,170.23 4,170.54 0.0K
13:50 4,170.38 4,171.04 4,170.38 4,170.51 0.0K
13:51 4,170.59 4,170.78 4,170.57 4,170.57 0.0K
13:52 4,170.85 4,170.85 4,170.44 4,170.50 0.0K
13:53 4,170.56 4,171.29 4,170.45 4,171.05 0.0K
13:54 4,170.93 4,171.32 4,170.93 4,171.32 0.0K
13:55 4,171.28 4,171.28 4,170.93 4,171.02 0.0K
13:56 4,170.95 4,171.04 4,170.76 4,170.76 0.0K
13:57 4,170.68 4,170.68 4,169.56 4,169.56 0.0K
13:58 4,169.67 4,169.75 4,169.11 4,169.11 0.0K
13:59 4,169.05 4,169.05 4,168.78 4,169.01 0.0K
14:00 4,169.24 4,169.77 4,169.24 4,169.59 0.0K
14:01 4,169.40 4,169.40 4,167.45 4,167.45 0.0K
14:02 4,167.75 4,168.05 4,167.70 4,168.05 0.0K
14:03 4,167.78 4,167.89 4,167.60 4,167.60 0.0K
14:04 4,167.65 4,167.65 4,167.24 4,167.28 0.0K
14:05 4,167.21 4,167.36 4,167.01 4,167.23 0.0K
14:06 4,167.24 4,167.76 4,167.24 4,167.59 0.0K
14:07 4,167.67 4,167.86 4,167.67 4,167.81 0.0K
14:08 4,167.93 4,168.91 4,167.93 4,168.91 0.0K
14:09 4,168.45 4,168.93 4,168.45 4,168.65 0.0K
14:10 4,168.71 4,169.07 4,168.71 4,169.07 0.0K
14:11 4,169.22 4,169.22 4,168.06 4,168.06 0.0K
14:12 4,168.02 4,168.94 4,168.02 4,168.94 0.0K
14:13 4,169.02 4,169.80 4,169.02 4,169.45 0.0K
14:14 4,169.88 4,170.99 4,169.88 4,170.86 0.0K
14:15 4,171.22 4,171.22 4,170.74 4,170.74 0.0K
14:16 4,170.59 4,170.59 4,168.92 4,169.51 0.0K
14:17 4,169.31 4,169.32 4,169.23 4,169.27 0.0K
14:18 4,168.97 4,169.03 4,168.74 4,169.03 0.0K
14:19 4,169.04 4,169.04 4,168.08 4,168.26 0.0K
14:20 4,167.97 4,167.97 4,166.37 4,166.37 0.0K
14:21 4,166.02 4,166.02 4,165.16 4,165.16 0.0K
14:22 4,164.96 4,164.96 4,164.58 4,164.77 0.0K
14:23 4,164.65 4,164.74 4,164.36 4,164.36 0.0K
14:24 4,164.37 4,164.37 4,163.78 4,164.14 0.0K
14:25 4,164.18 4,164.30 4,163.73 4,163.73 0.0K
14:26 4,163.45 4,163.62 4,162.93 4,162.93 0.0K
14:27 4,162.38 4,163.82 4,162.38 4,163.82 0.0K
14:28 4,163.26 4,163.33 4,162.51 4,162.51 0.0K
14:29 4,162.38 4,162.38 4,160.02 4,160.02 0.0K
14:30 4,160.61 4,162.14 4,160.61 4,162.14 0.0K
14:31 4,162.52 4,163.03 4,162.06 4,162.12 0.0K
14:32 4,162.43 4,163.12 4,162.43 4,162.96 0.0K
14:33 4,162.97 4,163.91 4,162.97 4,163.91 0.0K
14:34 4,163.59 4,163.59 4,162.56 4,162.60 0.0K
14:35 4,162.33 4,162.39 4,161.93 4,161.93 0.0K
14:36 4,162.17 4,162.25 4,161.80 4,162.25 0.0K
14:37 4,161.97 4,161.97 4,160.62 4,160.84 0.0K
14:38 4,161.61 4,161.61 4,159.78 4,160.20 0.0K
14:39 4,160.15 4,161.08 4,160.15 4,160.91 0.0K
14:40 4,160.67 4,160.95 4,160.17 4,160.17 0.0K
14:41 4,160.36 4,160.36 4,159.90 4,159.90 0.0K
14:42 4,160.02 4,160.02 4,159.39 4,159.39 0.0K
14:43 4,159.58 4,160.53 4,159.58 4,160.40 0.0K
14:44 4,160.82 4,161.35 4,160.50 4,161.35 0.0K
14:45 4,161.12 4,161.15 4,160.60 4,160.60 0.0K
14:46 4,160.53 4,160.92 4,160.53 4,160.65 0.0K
14:47 4,160.61 4,160.66 4,160.21 4,160.21 0.0K
14:48 4,160.10 4,160.62 4,159.94 4,160.62 0.0K
14:49 4,161.01 4,161.37 4,161.01 4,161.13 0.0K
14:50 4,161.05 4,162.56 4,161.05 4,162.56 0.0K
14:51 4,162.89 4,163.45 4,162.89 4,163.34 0.0K
14:52 4,163.49 4,164.11 4,163.49 4,164.11 0.0K
14:53 4,164.34 4,164.34 4,163.50 4,163.50 0.0K
14:54 4,163.51 4,163.51 4,162.15 4,162.15 0.0K
14:55 4,162.12 4,163.13 4,162.12 4,163.13 0.0K
14:56 4,163.39 4,163.60 4,163.36 4,163.60 0.0K
14:57 4,163.65 4,163.84 4,163.44 4,163.50 0.0K
14:58 4,163.16 4,163.16 4,162.37 4,162.87 0.0K
14:59 4,162.81 4,162.81 4,161.80 4,161.80 0.0K
15:00 4,161.95 4,162.07 4,160.93 4,162.07 0.0K
15:01 4,162.23 4,162.85 4,161.47 4,161.47 0.0K
15:02 4,160.80 4,160.81 4,160.73 4,160.81 0.0K
15:03 4,160.89 4,160.89 4,160.54 4,160.78 0.0K
15:04 4,161.45 4,161.45 4,161.06 4,161.06 0.0K
15:05 4,161.21 4,161.64 4,161.17 4,161.64 0.0K
15:06 4,161.19 4,162.05 4,161.19 4,161.94 0.0K
15:07 4,161.86 4,162.05 4,161.76 4,161.76 0.0K
15:08 4,161.92 4,161.92 4,161.11 4,161.29 0.0K
15:09 4,161.15 4,161.31 4,161.14 4,161.14 0.0K
15:10 4,161.15 4,161.15 4,160.60 4,160.60 0.0K
15:11 4,160.44 4,160.94 4,160.44 4,160.94 0.0K
15:12 4,160.80 4,161.59 4,160.80 4,161.59 0.0K
15:13 4,162.34 4,162.78 4,162.15 4,162.46 0.0K
15:14 4,162.55 4,162.55 4,161.97 4,162.49 0.0K
15:15 4,162.15 4,162.56 4,162.15 4,162.56 0.0K
15:16 4,162.55 4,162.64 4,162.12 4,162.12 0.0K
15:17 4,162.13 4,162.13 4,161.30 4,161.30 0.0K
15:18 4,161.45 4,161.88 4,161.43 4,161.43 0.0K
15:19 4,161.79 4,162.26 4,161.76 4,162.26 0.0K
15:20 4,162.53 4,162.63 4,162.12 4,162.63 0.0K
15:21 4,162.36 4,162.82 4,162.07 4,162.82 0.0K
15:22 4,162.78 4,162.78 4,162.30 4,162.30 0.0K
15:23 4,162.57 4,162.57 4,162.00 4,162.15 0.0K
15:24 4,163.31 4,163.97 4,163.31 4,163.91 0.0K
15:25 4,163.80 4,163.80 4,162.77 4,163.26 0.0K
15:26 4,163.45 4,163.76 4,163.15 4,163.76 0.0K
15:27 4,163.78 4,163.85 4,163.47 4,163.47 0.0K
15:28 4,163.26 4,164.02 4,163.26 4,164.02 0.0K
15:29 4,163.73 4,163.82 4,163.49 4,163.82 0.0K
15:30 4,163.87 4,164.50 4,163.35 4,164.50 0.0K
15:31 4,164.96 4,164.96 4,163.82 4,163.82 0.0K
15:32 4,163.28 4,164.32 4,163.28 4,164.32 0.0K
15:33 4,164.33 4,164.44 4,164.23 4,164.32 0.0K
15:34 4,164.22 4,164.56 4,164.22 4,164.45 0.0K
15:35 4,164.32 4,164.39 4,163.93 4,163.93 0.0K
15:36 4,163.92 4,164.18 4,163.88 4,164.15 0.0K
15:37 4,164.17 4,164.17 4,163.20 4,163.29 0.0K
15:38 4,163.35 4,163.35 4,163.27 4,163.27 0.0K
15:39 4,163.94 4,163.96 4,163.56 4,163.88 0.0K
15:40 4,163.91 4,163.99 4,163.52 4,163.52 0.0K
15:41 4,163.57 4,163.57 4,162.42 4,162.72 0.0K
15:42 4,162.79 4,162.79 4,162.11 4,162.25 0.0K
15:43 4,162.00 4,162.99 4,162.00 4,162.99 0.0K
15:44 4,163.31 4,163.31 4,162.40 4,162.40 0.0K
15:45 4,162.14 4,162.14 4,161.25 4,161.25 0.0K
15:46 4,161.49 4,161.49 4,160.55 4,160.55 0.0K
15:47 4,160.49 4,160.86 4,160.49 4,160.86 0.0K
15:48 4,161.10 4,161.50 4,160.84 4,161.50 0.0K
15:49 4,161.77 4,162.56 4,161.77 4,162.29 0.0K
15:50 4,162.00 4,163.51 4,162.00 4,163.51 0.0K
15:51 4,162.39 4,162.87 4,161.97 4,162.87 0.0K
15:52 4,163.18 4,163.18 4,162.41 4,162.52 0.0K
15:53 4,162.94 4,162.94 4,161.76 4,161.76 0.0K
15:54 4,161.84 4,162.46 4,161.79 4,162.46 0.0K
15:55 4,163.40 4,163.40 4,163.13 4,163.31 0.0K
15:56 4,162.86 4,162.86 4,161.31 4,161.31 0.0K
15:57 4,160.97 4,161.07 4,160.30 4,161.07 0.0K
15:58 4,160.93 4,161.63 4,160.93 4,161.63 0.0K
15:59 4,161.52 4,161.52 4,159.43 4,159.43 0.0K
16:00 4,161.02 4,161.11 4,160.94 4,161.11 0.0K
16:01 4,161.11 4,161.19 4,161.11 4,161.19 0.0K
16:02 4,161.12 4,161.33 4,161.12 4,161.33 0.0K
16:03 4,161.35 4,161.46 4,161.35 4,161.46 0.0K
16:04 4,161.47 4,161.49 4,161.35 4,161.49 0.0K
16:05 4,161.51 4,161.51 4,161.39 4,161.42 0.0K
16:06 4,161.43 4,161.43 4,161.43 4,161.43 0.0K
16:07 4,161.45 4,161.45 4,161.35 4,161.43 0.0K
16:08 4,161.45 4,161.55 4,161.23 4,161.50 0.0K
16:09 4,161.46 4,161.51 4,161.46 4,161.50 0.0K
16:10 4,161.47 4,161.47 4,161.47 4,161.47 0.0K
16:11 4,161.44 4,161.44 4,161.25 4,161.25 0.0K
16:12 4,161.42 4,161.42 4,161.37 4,161.39 0.0K
16:13 4,161.42 4,161.43 4,161.35 4,161.35 0.0K
16:14 4,161.31 4,161.36 4,161.20 4,161.36 0.0K
16:15 4,161.35 4,161.35 4,161.35 4,161.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available