CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,568.02
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,150.16 4,150.16 4,147.80 4,147.80 0.0K
09:32 4,146.91 4,150.55 4,146.91 4,150.55 0.0K
09:33 4,151.34 4,151.76 4,151.34 4,151.49 0.0K
09:34 4,152.75 4,152.93 4,152.39 4,152.93 0.0K
09:35 4,152.06 4,153.06 4,152.06 4,152.13 0.0K
09:36 4,152.52 4,154.06 4,152.52 4,153.34 0.0K
09:37 4,153.04 4,153.04 4,151.29 4,151.29 0.0K
09:38 4,151.19 4,151.19 4,150.66 4,150.66 0.0K
09:39 4,150.08 4,153.01 4,150.08 4,153.01 0.0K
09:40 4,153.25 4,153.25 4,151.21 4,151.21 0.0K
09:41 4,151.05 4,151.15 4,149.79 4,150.00 0.0K
09:42 4,150.95 4,151.63 4,150.46 4,150.46 0.0K
09:43 4,150.33 4,150.33 4,149.73 4,149.98 0.0K
09:44 4,149.48 4,149.48 4,148.22 4,148.22 0.0K
09:45 4,147.48 4,147.48 4,146.67 4,146.80 0.0K
09:46 4,147.97 4,148.81 4,147.77 4,147.77 0.0K
09:47 4,147.28 4,147.28 4,145.41 4,145.55 0.0K
09:48 4,145.26 4,145.31 4,145.26 4,145.28 0.0K
09:49 4,145.37 4,145.37 4,144.08 4,144.08 0.0K
09:50 4,144.71 4,144.71 4,143.48 4,143.48 0.0K
09:51 4,143.97 4,143.97 4,141.89 4,141.89 0.0K
09:52 4,142.01 4,142.01 4,138.89 4,138.89 0.0K
09:53 4,139.06 4,139.06 4,137.62 4,137.62 0.0K
09:54 4,137.81 4,138.62 4,137.14 4,138.62 0.0K
09:55 4,137.98 4,140.87 4,137.98 4,140.87 0.0K
09:56 4,140.50 4,142.83 4,140.29 4,142.83 0.0K
09:57 4,142.34 4,144.13 4,142.34 4,143.69 0.0K
09:58 4,143.55 4,143.55 4,141.43 4,141.43 0.0K
09:59 4,141.33 4,141.63 4,141.04 4,141.36 0.0K
10:00 4,141.43 4,141.43 4,137.25 4,137.25 0.0K
10:01 4,136.31 4,136.31 4,133.72 4,133.72 0.0K
10:02 4,134.19 4,135.90 4,134.19 4,135.06 0.0K
10:03 4,134.44 4,134.44 4,133.49 4,134.01 0.0K
10:04 4,134.69 4,135.25 4,133.45 4,133.45 0.0K
10:05 4,133.70 4,135.06 4,133.43 4,133.43 0.0K
10:06 4,133.26 4,134.17 4,132.35 4,134.17 0.0K
10:07 4,135.00 4,135.00 4,132.59 4,133.95 0.0K
10:08 4,133.75 4,133.75 4,132.79 4,132.79 0.0K
10:09 4,132.67 4,133.22 4,132.64 4,133.22 0.0K
10:10 4,134.51 4,135.91 4,133.90 4,133.90 0.0K
10:11 4,134.17 4,134.17 4,132.86 4,133.42 0.0K
10:12 4,133.73 4,134.01 4,133.33 4,133.43 0.0K
10:13 4,133.20 4,133.20 4,131.53 4,131.53 0.0K
10:14 4,131.25 4,131.25 4,128.96 4,128.96 0.0K
10:15 4,128.72 4,130.57 4,128.72 4,129.26 0.0K
10:16 4,129.79 4,131.16 4,129.79 4,130.47 0.0K
10:17 4,130.23 4,130.23 4,128.91 4,128.91 0.0K
10:18 4,128.22 4,128.22 4,126.85 4,126.85 0.0K
10:19 4,127.13 4,127.13 4,125.25 4,125.25 0.0K
10:20 4,124.29 4,124.29 4,122.69 4,122.69 0.0K
10:21 4,121.01 4,123.15 4,121.01 4,122.56 0.0K
10:22 4,122.58 4,123.90 4,122.58 4,123.90 0.0K
10:23 4,125.56 4,126.18 4,125.38 4,125.50 0.0K
10:24 4,124.74 4,124.74 4,122.79 4,122.86 0.0K
10:25 4,122.74 4,123.51 4,121.58 4,123.51 0.0K
10:26 4,123.52 4,124.14 4,122.36 4,122.36 0.0K
10:27 4,122.33 4,123.12 4,122.24 4,122.24 0.0K
10:28 4,122.44 4,122.44 4,122.02 4,122.24 0.0K
10:29 4,122.02 4,122.02 4,120.02 4,120.02 0.0K
10:30 4,120.29 4,121.74 4,120.29 4,121.31 0.0K
10:31 4,120.18 4,120.96 4,119.30 4,120.96 0.0K
10:32 4,121.28 4,121.28 4,119.85 4,120.75 0.0K
10:33 4,120.59 4,121.59 4,120.06 4,121.59 0.0K
10:34 4,120.98 4,121.86 4,120.89 4,121.86 0.0K
10:35 4,121.66 4,123.20 4,121.66 4,123.20 0.0K
10:36 4,123.37 4,124.68 4,123.37 4,124.68 0.0K
10:37 4,124.99 4,125.67 4,124.69 4,124.69 0.0K
10:38 4,124.88 4,127.40 4,124.83 4,127.40 0.0K
10:39 4,126.84 4,127.68 4,126.84 4,127.68 0.0K
10:40 4,127.43 4,127.43 4,126.33 4,126.33 0.0K
10:41 4,125.19 4,125.89 4,124.66 4,125.89 0.0K
10:42 4,126.04 4,126.44 4,125.70 4,126.23 0.0K
10:43 4,126.12 4,128.99 4,126.12 4,128.91 0.0K
10:44 4,129.64 4,129.64 4,126.52 4,126.78 0.0K
10:45 4,127.56 4,129.07 4,127.49 4,129.07 0.0K
10:46 4,128.55 4,128.78 4,126.51 4,126.51 0.0K
10:47 4,126.17 4,126.17 4,124.72 4,126.02 0.0K
10:48 4,126.32 4,126.85 4,126.32 4,126.34 0.0K
10:49 4,126.27 4,127.88 4,126.27 4,127.88 0.0K
10:50 4,128.11 4,128.70 4,128.09 4,128.37 0.0K
10:51 4,128.30 4,131.18 4,128.30 4,131.18 0.0K
10:52 4,131.41 4,132.52 4,130.91 4,132.52 0.0K
10:53 4,132.09 4,132.18 4,132.07 4,132.17 0.0K
10:54 4,132.24 4,132.45 4,132.24 4,132.36 0.0K
10:55 4,132.15 4,132.77 4,132.15 4,132.71 0.0K
10:56 4,132.37 4,132.94 4,132.37 4,132.53 0.0K
10:57 4,132.12 4,132.12 4,130.84 4,131.94 0.0K
10:58 4,132.20 4,132.20 4,131.76 4,131.76 0.0K
10:59 4,131.64 4,131.64 4,129.12 4,129.12 0.0K
11:00 4,128.42 4,128.42 4,126.02 4,126.07 0.0K
11:01 4,125.75 4,126.01 4,125.26 4,125.26 0.0K
11:02 4,124.89 4,124.89 4,123.79 4,123.79 0.0K
11:03 4,124.24 4,124.24 4,122.04 4,122.04 0.0K
11:04 4,123.09 4,123.19 4,122.77 4,122.93 0.0K
11:05 4,123.83 4,123.83 4,122.31 4,122.40 0.0K
11:06 4,123.45 4,123.55 4,123.16 4,123.54 0.0K
11:07 4,124.31 4,125.65 4,124.31 4,125.65 0.0K
11:08 4,126.08 4,126.08 4,125.17 4,125.66 0.0K
11:09 4,124.01 4,125.12 4,124.01 4,124.98 0.0K
11:10 4,125.18 4,125.45 4,125.05 4,125.45 0.0K
11:11 4,125.75 4,127.02 4,125.46 4,125.46 0.0K
11:12 4,125.55 4,127.12 4,125.55 4,126.38 0.0K
11:13 4,127.06 4,127.06 4,126.47 4,126.47 0.0K
11:14 4,126.71 4,126.71 4,126.23 4,126.56 0.0K
11:15 4,126.54 4,127.11 4,126.54 4,126.65 0.0K
11:16 4,125.72 4,125.83 4,125.11 4,125.13 0.0K
11:17 4,124.91 4,125.44 4,124.91 4,125.11 0.0K
11:18 4,124.79 4,125.02 4,124.28 4,125.02 0.0K
11:19 4,125.35 4,126.65 4,125.35 4,126.65 0.0K
11:20 4,125.68 4,125.92 4,125.68 4,125.88 0.0K
11:21 4,125.89 4,126.33 4,125.38 4,126.33 0.0K
11:22 4,125.62 4,125.62 4,124.81 4,125.28 0.0K
11:23 4,124.19 4,124.19 4,123.56 4,123.58 0.0K
11:24 4,123.85 4,125.43 4,123.85 4,125.43 0.0K
11:25 4,125.28 4,125.29 4,124.77 4,124.77 0.0K
11:26 4,124.51 4,124.51 4,122.63 4,122.63 0.0K
11:27 4,122.55 4,122.55 4,120.68 4,120.68 0.0K
11:28 4,121.23 4,121.27 4,120.86 4,121.15 0.0K
11:29 4,121.06 4,121.43 4,121.06 4,121.07 0.0K
11:30 4,120.88 4,121.41 4,120.71 4,120.71 0.0K
11:31 4,118.97 4,118.97 4,117.07 4,117.55 0.0K
11:32 4,117.29 4,117.29 4,116.52 4,116.52 0.0K
11:33 4,115.58 4,115.83 4,115.13 4,115.38 0.0K
11:34 4,116.08 4,118.40 4,116.08 4,118.40 0.0K
11:35 4,120.17 4,120.17 4,117.90 4,117.90 0.0K
11:36 4,118.64 4,120.61 4,118.64 4,120.08 0.0K
11:37 4,120.31 4,121.73 4,120.31 4,121.52 0.0K
11:38 4,121.74 4,122.30 4,121.74 4,121.85 0.0K
11:39 4,121.56 4,122.71 4,121.56 4,122.71 0.0K
11:40 4,122.46 4,122.46 4,121.46 4,121.56 0.0K
11:41 4,121.48 4,122.23 4,121.48 4,121.69 0.0K
11:42 4,121.37 4,121.91 4,121.13 4,121.13 0.0K
11:43 4,121.05 4,121.05 4,120.31 4,120.50 0.0K
11:44 4,120.78 4,121.93 4,120.78 4,121.93 0.0K
11:45 4,121.96 4,121.96 4,121.64 4,121.64 0.0K
11:46 4,122.29 4,122.75 4,122.29 4,122.44 0.0K
11:47 4,122.63 4,123.77 4,122.63 4,123.70 0.0K
11:48 4,123.93 4,124.79 4,123.82 4,124.79 0.0K
11:49 4,124.59 4,126.98 4,124.59 4,126.98 0.0K
11:50 4,127.30 4,128.01 4,127.30 4,127.58 0.0K
11:51 4,128.26 4,129.50 4,128.26 4,129.50 0.0K
11:52 4,129.38 4,129.38 4,128.76 4,128.97 0.0K
11:53 4,129.07 4,129.28 4,128.83 4,129.28 0.0K
11:54 4,128.84 4,129.25 4,128.84 4,128.95 0.0K
11:55 4,129.33 4,129.33 4,128.56 4,128.59 0.0K
11:56 4,128.48 4,130.09 4,128.48 4,130.09 0.0K
11:57 4,130.23 4,134.57 4,130.02 4,134.57 0.0K
11:58 4,135.23 4,135.23 4,133.73 4,133.73 0.0K
11:59 4,133.28 4,133.28 4,132.38 4,133.11 0.0K
12:00 4,133.10 4,133.10 4,132.14 4,132.83 0.0K
12:01 4,133.38 4,133.47 4,132.15 4,132.15 0.0K
12:02 4,133.08 4,133.26 4,132.84 4,132.96 0.0K
12:03 4,132.44 4,132.76 4,132.02 4,132.02 0.0K
12:04 4,132.28 4,132.28 4,131.23 4,131.23 0.0K
12:05 4,131.15 4,131.15 4,130.91 4,131.03 0.0K
12:06 4,130.86 4,131.32 4,130.62 4,131.32 0.0K
12:07 4,131.50 4,131.50 4,131.09 4,131.14 0.0K
12:08 4,131.45 4,131.66 4,130.68 4,130.68 0.0K
12:09 4,130.41 4,130.95 4,130.41 4,130.93 0.0K
12:10 4,131.01 4,131.74 4,131.01 4,131.64 0.0K
12:11 4,131.90 4,132.10 4,131.78 4,132.10 0.0K
12:12 4,132.41 4,132.41 4,131.62 4,131.62 0.0K
12:13 4,131.39 4,131.68 4,130.86 4,130.86 0.0K
12:14 4,130.96 4,131.10 4,130.66 4,130.71 0.0K
12:15 4,130.82 4,131.23 4,130.32 4,131.23 0.0K
12:16 4,130.79 4,130.98 4,130.41 4,130.98 0.0K
12:17 4,131.06 4,131.69 4,130.29 4,131.40 0.0K
12:18 4,131.08 4,131.08 4,130.30 4,130.48 0.0K
12:19 4,130.55 4,130.55 4,130.19 4,130.25 0.0K
12:20 4,130.52 4,130.52 4,129.51 4,129.77 0.0K
12:21 4,130.10 4,130.10 4,128.48 4,128.52 0.0K
12:22 4,128.62 4,128.62 4,127.84 4,128.02 0.0K
12:23 4,127.98 4,129.51 4,127.98 4,129.51 0.0K
12:24 4,129.75 4,130.76 4,129.75 4,130.76 0.0K
12:25 4,130.66 4,130.96 4,130.21 4,130.96 0.0K
12:26 4,131.44 4,131.56 4,131.20 4,131.52 0.0K
12:27 4,131.13 4,131.95 4,131.13 4,131.95 0.0K
12:28 4,132.25 4,133.08 4,132.25 4,133.08 0.0K
12:29 4,133.16 4,134.13 4,133.16 4,134.13 0.0K
12:30 4,134.56 4,135.58 4,134.56 4,135.58 0.0K
12:31 4,134.47 4,135.13 4,134.17 4,135.13 0.0K
12:32 4,135.15 4,135.44 4,135.15 4,135.44 0.0K
12:33 4,135.55 4,135.65 4,135.31 4,135.65 0.0K
12:34 4,135.93 4,136.01 4,135.48 4,135.48 0.0K
12:35 4,135.63 4,135.83 4,135.63 4,135.83 0.0K
12:36 4,135.54 4,135.87 4,135.54 4,135.87 0.0K
12:37 4,135.81 4,136.58 4,135.81 4,136.18 0.0K
12:38 4,136.23 4,136.99 4,136.23 4,136.99 0.0K
12:39 4,136.98 4,137.77 4,136.98 4,137.31 0.0K
12:40 4,136.98 4,137.77 4,136.98 4,137.77 0.0K
12:41 4,137.83 4,138.40 4,137.83 4,138.40 0.0K
12:42 4,138.37 4,139.15 4,138.37 4,138.96 0.0K
12:43 4,138.52 4,138.91 4,138.24 4,138.24 0.0K
12:44 4,137.81 4,137.81 4,137.67 4,137.79 0.0K
12:45 4,137.58 4,137.84 4,137.13 4,137.13 0.0K
12:46 4,137.58 4,137.59 4,137.30 4,137.30 0.0K
12:47 4,137.39 4,137.69 4,137.39 4,137.46 0.0K
12:48 4,136.94 4,137.09 4,136.84 4,136.84 0.0K
12:49 4,136.95 4,137.58 4,136.95 4,137.32 0.0K
12:50 4,137.27 4,137.43 4,137.27 4,137.39 0.0K
12:51 4,137.63 4,138.54 4,137.63 4,138.54 0.0K
12:52 4,138.42 4,138.80 4,138.31 4,138.80 0.0K
12:53 4,138.78 4,138.78 4,138.21 4,138.21 0.0K
12:54 4,137.90 4,138.81 4,137.90 4,138.81 0.0K
12:55 4,138.58 4,138.88 4,138.58 4,138.61 0.0K
12:56 4,138.88 4,138.88 4,138.23 4,138.53 0.0K
12:57 4,138.63 4,138.73 4,138.31 4,138.73 0.0K
12:58 4,139.37 4,140.00 4,139.37 4,140.00 0.0K
12:59 4,139.73 4,139.77 4,139.63 4,139.76 0.0K
13:00 4,140.18 4,141.04 4,140.18 4,141.04 0.0K
13:01 4,141.89 4,143.11 4,141.89 4,143.11 0.0K
13:02 4,143.64 4,143.64 4,142.98 4,143.54 0.0K
13:03 4,143.68 4,144.08 4,143.38 4,143.38 0.0K
13:04 4,144.10 4,144.10 4,143.40 4,143.40 0.0K
13:05 4,143.77 4,144.24 4,143.59 4,144.24 0.0K
13:06 4,144.07 4,145.51 4,144.07 4,145.51 0.0K
13:07 4,145.92 4,146.48 4,145.92 4,146.48 0.0K
13:08 4,146.70 4,146.70 4,146.44 4,146.59 0.0K
13:09 4,146.47 4,146.47 4,145.32 4,145.32 0.0K
13:10 4,145.21 4,145.33 4,145.20 4,145.20 0.0K
13:11 4,145.14 4,145.14 4,143.89 4,143.89 0.0K
13:12 4,143.77 4,143.77 4,143.30 4,143.54 0.0K
13:13 4,143.68 4,143.68 4,143.57 4,143.62 0.0K
13:14 4,143.06 4,143.06 4,141.78 4,141.78 0.0K
13:15 4,141.70 4,141.70 4,140.80 4,141.15 0.0K
13:16 4,141.45 4,142.15 4,141.45 4,142.15 0.0K
13:17 4,141.68 4,141.68 4,140.97 4,141.20 0.0K
13:18 4,141.51 4,141.83 4,140.31 4,140.31 0.0K
13:19 4,139.92 4,140.78 4,139.92 4,140.21 0.0K
13:20 4,139.93 4,140.43 4,139.93 4,140.43 0.0K
13:21 4,140.33 4,141.62 4,140.33 4,141.62 0.0K
13:22 4,141.02 4,141.25 4,140.42 4,140.42 0.0K
13:23 4,140.30 4,140.96 4,140.30 4,140.96 0.0K
13:24 4,141.00 4,141.47 4,141.00 4,141.37 0.0K
13:25 4,141.61 4,141.61 4,140.72 4,140.72 0.0K
13:26 4,140.34 4,140.34 4,139.69 4,139.69 0.0K
13:27 4,139.80 4,139.80 4,139.03 4,139.03 0.0K
13:28 4,138.33 4,138.33 4,137.31 4,137.31 0.0K
13:29 4,136.57 4,136.57 4,135.45 4,135.45 0.0K
13:30 4,135.29 4,135.45 4,134.97 4,135.44 0.0K
13:31 4,135.17 4,136.05 4,135.17 4,136.05 0.0K
13:32 4,137.22 4,137.22 4,136.11 4,136.11 0.0K
13:33 4,136.88 4,136.88 4,136.42 4,136.58 0.0K
13:34 4,136.15 4,137.13 4,136.15 4,137.13 0.0K
13:35 4,136.80 4,136.92 4,136.64 4,136.92 0.0K
13:36 4,137.03 4,137.93 4,137.03 4,137.23 0.0K
13:37 4,137.25 4,139.77 4,137.25 4,139.63 0.0K
13:38 4,139.80 4,141.59 4,139.80 4,141.59 0.0K
13:39 4,142.23 4,143.13 4,142.23 4,142.84 0.0K
13:40 4,144.05 4,144.05 4,143.57 4,143.57 0.0K
13:41 4,144.27 4,144.27 4,143.36 4,143.36 0.0K
13:42 4,143.60 4,143.99 4,143.60 4,143.64 0.0K
13:43 4,143.37 4,145.26 4,143.37 4,145.13 0.0K
13:44 4,145.08 4,145.32 4,144.66 4,144.66 0.0K
13:45 4,144.68 4,145.21 4,144.67 4,145.21 0.0K
13:46 4,145.22 4,145.22 4,144.46 4,144.46 0.0K
13:47 4,144.86 4,144.86 4,144.19 4,144.54 0.0K
13:48 4,144.99 4,144.99 4,144.65 4,144.65 0.0K
13:49 4,144.39 4,144.42 4,144.15 4,144.15 0.0K
13:50 4,144.23 4,144.38 4,142.93 4,142.93 0.0K
13:51 4,143.03 4,143.03 4,142.10 4,142.10 0.0K
13:52 4,141.58 4,142.88 4,141.54 4,142.88 0.0K
13:53 4,142.90 4,143.89 4,142.90 4,143.52 0.0K
13:54 4,143.25 4,143.25 4,142.42 4,142.51 0.0K
13:55 4,142.32 4,142.32 4,141.44 4,141.62 0.0K
13:56 4,141.52 4,141.54 4,141.52 4,141.53 0.0K
13:57 4,141.36 4,142.27 4,141.36 4,141.82 0.0K
13:58 4,141.47 4,141.70 4,141.27 4,141.70 0.0K
13:59 4,142.01 4,142.01 4,140.34 4,140.40 0.0K
14:00 4,140.41 4,140.61 4,140.31 4,140.42 0.0K
14:01 4,140.13 4,140.70 4,140.06 4,140.11 0.0K
14:02 4,139.70 4,139.78 4,139.44 4,139.78 0.0K
14:03 4,139.94 4,139.94 4,139.13 4,139.78 0.0K
14:04 4,139.44 4,139.49 4,139.13 4,139.13 0.0K
14:05 4,139.51 4,139.51 4,139.13 4,139.35 0.0K
14:06 4,139.25 4,139.47 4,139.04 4,139.04 0.0K
14:07 4,139.10 4,139.66 4,139.10 4,139.66 0.0K
14:08 4,139.31 4,139.57 4,139.31 4,139.52 0.0K
14:09 4,139.35 4,139.59 4,138.98 4,139.59 0.0K
14:10 4,139.55 4,139.55 4,138.71 4,139.43 0.0K
14:11 4,139.43 4,139.43 4,138.42 4,138.42 0.0K
14:12 4,137.92 4,138.01 4,137.21 4,137.21 0.0K
14:13 4,137.06 4,137.37 4,137.06 4,137.26 0.0K
14:14 4,137.10 4,137.10 4,135.29 4,135.29 0.0K
14:15 4,135.00 4,135.00 4,133.77 4,133.77 0.0K
14:16 4,133.51 4,134.01 4,133.02 4,134.01 0.0K
14:17 4,134.53 4,135.12 4,134.53 4,135.04 0.0K
14:18 4,134.84 4,135.01 4,134.84 4,135.01 0.0K
14:19 4,135.65 4,135.66 4,135.01 4,135.66 0.0K
14:20 4,135.73 4,135.73 4,133.65 4,133.65 0.0K
14:21 4,133.99 4,133.99 4,133.71 4,133.99 0.0K
14:22 4,134.07 4,134.68 4,133.38 4,133.38 0.0K
14:23 4,133.73 4,134.00 4,133.36 4,133.36 0.0K
14:24 4,133.31 4,134.22 4,133.31 4,134.09 0.0K
14:25 4,133.49 4,134.14 4,133.49 4,134.00 0.0K
14:26 4,133.56 4,133.64 4,132.63 4,133.64 0.0K
14:27 4,133.64 4,133.99 4,133.64 4,133.64 0.0K
14:28 4,133.46 4,133.46 4,132.95 4,133.05 0.0K
14:29 4,132.99 4,132.99 4,132.66 4,132.82 0.0K
14:30 4,132.80 4,133.45 4,132.80 4,133.35 0.0K
14:31 4,133.27 4,134.19 4,133.27 4,134.08 0.0K
14:32 4,134.17 4,134.52 4,134.17 4,134.41 0.0K
14:33 4,134.28 4,134.28 4,134.12 4,134.18 0.0K
14:34 4,134.17 4,135.35 4,134.17 4,135.35 0.0K
14:35 4,135.97 4,135.97 4,134.53 4,134.53 0.0K
14:36 4,133.99 4,136.20 4,133.99 4,136.20 0.0K
14:37 4,135.69 4,136.80 4,135.69 4,136.63 0.0K
14:38 4,137.00 4,139.30 4,137.00 4,139.30 0.0K
14:39 4,139.78 4,140.98 4,139.78 4,140.98 0.0K
14:40 4,141.61 4,141.76 4,141.22 4,141.76 0.0K
14:41 4,141.63 4,142.47 4,141.63 4,142.47 0.0K
14:42 4,142.45 4,142.92 4,142.45 4,142.92 0.0K
14:43 4,143.18 4,143.71 4,143.18 4,143.65 0.0K
14:44 4,143.38 4,143.62 4,143.31 4,143.34 0.0K
14:45 4,143.23 4,143.23 4,140.85 4,140.85 0.0K
14:46 4,140.49 4,140.49 4,139.07 4,139.07 0.0K
14:47 4,139.85 4,140.22 4,139.62 4,140.14 0.0K
14:48 4,140.20 4,142.14 4,139.90 4,142.14 0.0K
14:49 4,142.54 4,142.79 4,142.17 4,142.17 0.0K
14:50 4,142.47 4,143.31 4,142.47 4,142.91 0.0K
14:51 4,142.41 4,142.41 4,142.20 4,142.32 0.0K
14:52 4,142.93 4,142.93 4,142.39 4,142.49 0.0K
14:53 4,142.91 4,143.29 4,142.49 4,142.49 0.0K
14:54 4,142.66 4,142.66 4,142.45 4,142.60 0.0K
14:55 4,142.75 4,143.24 4,142.75 4,143.24 0.0K
14:56 4,143.47 4,143.77 4,143.37 4,143.77 0.0K
14:57 4,143.61 4,143.61 4,143.17 4,143.17 0.0K
14:58 4,142.58 4,142.97 4,142.58 4,142.97 0.0K
14:59 4,142.82 4,142.97 4,142.82 4,142.95 0.0K
15:00 4,142.93 4,143.40 4,142.86 4,142.86 0.0K
15:01 4,143.32 4,143.80 4,143.32 4,143.80 0.0K
15:02 4,143.34 4,144.41 4,143.34 4,143.88 0.0K
15:03 4,142.82 4,142.82 4,141.26 4,141.66 0.0K
15:04 4,141.75 4,143.41 4,141.75 4,143.35 0.0K
15:05 4,143.49 4,144.00 4,143.49 4,143.70 0.0K
15:06 4,143.97 4,144.04 4,143.70 4,144.04 0.0K
15:07 4,143.77 4,144.10 4,143.65 4,144.10 0.0K
15:08 4,144.42 4,144.61 4,144.12 4,144.12 0.0K
15:09 4,143.37 4,143.44 4,143.13 4,143.14 0.0K
15:10 4,142.95 4,142.95 4,140.97 4,140.97 0.0K
15:11 4,141.23 4,141.68 4,140.93 4,141.00 0.0K
15:12 4,141.49 4,142.39 4,141.49 4,142.39 0.0K
15:13 4,141.90 4,141.98 4,141.51 4,141.98 0.0K
15:14 4,141.86 4,141.86 4,141.40 4,141.86 0.0K
15:15 4,142.39 4,142.83 4,142.39 4,142.44 0.0K
15:16 4,142.51 4,142.68 4,142.16 4,142.58 0.0K
15:17 4,142.45 4,142.88 4,142.45 4,142.47 0.0K
15:18 4,142.07 4,142.77 4,142.07 4,142.77 0.0K
15:19 4,142.71 4,144.97 4,142.71 4,144.57 0.0K
15:20 4,144.80 4,146.16 4,144.80 4,145.44 0.0K
15:21 4,144.94 4,145.16 4,144.73 4,145.16 0.0K
15:22 4,145.77 4,147.59 4,145.77 4,147.59 0.0K
15:23 4,147.91 4,148.66 4,147.91 4,148.66 0.0K
15:24 4,148.55 4,149.21 4,148.55 4,149.08 0.0K
15:25 4,149.08 4,149.08 4,148.11 4,148.11 0.0K
15:26 4,148.37 4,148.93 4,148.07 4,148.07 0.0K
15:27 4,148.28 4,148.41 4,148.13 4,148.34 0.0K
15:28 4,147.54 4,147.54 4,146.53 4,147.11 0.0K
15:29 4,146.84 4,146.84 4,145.42 4,145.42 0.0K
15:30 4,145.96 4,145.96 4,144.03 4,144.34 0.0K
15:31 4,144.24 4,144.69 4,143.13 4,143.13 0.0K
15:32 4,143.99 4,144.39 4,143.84 4,144.39 0.0K
15:33 4,144.74 4,144.89 4,144.30 4,144.30 0.0K
15:34 4,144.57 4,144.57 4,144.13 4,144.13 0.0K
15:35 4,144.04 4,144.62 4,144.04 4,144.41 0.0K
15:36 4,144.01 4,144.01 4,141.08 4,141.08 0.0K
15:37 4,141.05 4,141.05 4,139.26 4,139.63 0.0K
15:38 4,140.14 4,140.88 4,140.00 4,140.88 0.0K
15:39 4,140.26 4,140.26 4,138.57 4,138.57 0.0K
15:40 4,138.17 4,138.62 4,138.01 4,138.62 0.0K
15:41 4,139.11 4,139.61 4,137.60 4,137.60 0.0K
15:42 4,136.90 4,138.12 4,136.90 4,137.99 0.0K
15:43 4,138.07 4,138.36 4,137.81 4,137.81 0.0K
15:44 4,137.85 4,138.81 4,137.85 4,138.06 0.0K
15:45 4,138.10 4,138.72 4,137.89 4,137.89 0.0K
15:46 4,137.47 4,138.73 4,137.47 4,138.49 0.0K
15:47 4,137.57 4,138.44 4,137.57 4,138.18 0.0K
15:48 4,138.76 4,139.54 4,138.76 4,139.54 0.0K
15:49 4,139.70 4,139.85 4,139.37 4,139.85 0.0K
15:50 4,139.52 4,139.70 4,138.57 4,138.57 0.0K
15:51 4,138.27 4,139.23 4,138.12 4,139.23 0.0K
15:52 4,138.46 4,138.83 4,137.93 4,137.93 0.0K
15:53 4,137.80 4,137.80 4,136.15 4,136.15 0.0K
15:54 4,135.82 4,135.83 4,134.75 4,134.75 0.0K
15:55 4,135.85 4,136.51 4,135.81 4,135.81 0.0K
15:56 4,136.56 4,138.64 4,136.56 4,138.64 0.0K
15:57 4,138.52 4,139.64 4,138.52 4,139.32 0.0K
15:58 4,139.60 4,140.44 4,139.60 4,140.20 0.0K
15:59 4,140.42 4,140.42 4,137.54 4,137.54 0.0K
16:00 4,138.68 4,138.68 4,138.27 4,138.46 0.0K
16:01 4,138.49 4,138.58 4,138.49 4,138.58 0.0K
16:02 4,138.60 4,138.63 4,138.51 4,138.51 0.0K
16:03 4,138.51 4,138.73 4,138.33 4,138.66 0.0K
16:04 4,138.57 4,138.77 4,138.57 4,138.77 0.0K
16:05 4,138.77 4,138.87 4,138.72 4,138.87 0.0K
16:06 4,138.60 4,138.88 4,138.60 4,138.88 0.0K
16:07 4,138.92 4,138.92 4,138.73 4,138.84 0.0K
16:08 4,138.73 4,138.89 4,138.70 4,138.70 0.0K
16:09 4,138.81 4,138.85 4,138.76 4,138.76 0.0K
16:10 4,138.77 4,138.80 4,138.25 4,138.25 0.0K
16:11 4,138.64 4,138.74 4,138.64 4,138.74 0.0K
16:12 4,138.82 4,138.87 4,138.70 4,138.70 0.0K
16:13 4,138.81 4,138.81 4,138.73 4,138.76 0.0K
16:14 4,138.74 4,138.78 4,138.65 4,138.65 0.0K
16:15 4,138.71 4,138.71 4,138.71 4,138.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available