CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,334.56 4,334.56 4,334.04 4,334.04 0.0K
09:32 4,334.54 4,335.24 4,334.54 4,335.24 0.0K
09:33 4,335.01 4,335.01 4,334.46 4,334.53 0.0K
09:34 4,334.17 4,334.90 4,334.17 4,334.82 0.0K
09:35 4,334.75 4,334.75 4,334.43 4,334.73 0.0K
09:36 4,334.48 4,334.48 4,334.25 4,334.45 0.0K
09:37 4,334.55 4,334.74 4,334.55 4,334.72 0.0K
09:38 4,334.75 4,334.96 4,334.75 4,334.95 0.0K
09:39 4,335.08 4,335.08 4,334.72 4,335.02 0.0K
09:40 4,334.37 4,334.56 4,334.35 4,334.47 0.0K
09:41 4,334.48 4,334.67 4,334.48 4,334.51 0.0K
09:42 4,334.59 4,334.59 4,334.28 4,334.32 0.0K
09:43 4,334.37 4,334.37 4,334.09 4,334.28 0.0K
09:44 4,334.16 4,334.37 4,334.02 4,334.02 0.0K
09:45 4,334.27 4,334.37 4,334.24 4,334.37 0.0K
09:46 4,334.27 4,334.27 4,334.07 4,334.07 0.0K
09:47 4,334.62 4,334.62 4,334.48 4,334.61 0.0K
09:48 4,334.66 4,334.80 4,334.56 4,334.56 0.0K
09:49 4,334.42 4,334.42 4,333.93 4,334.04 0.0K
09:50 4,333.75 4,333.75 4,332.78 4,333.17 0.0K
09:51 4,332.86 4,333.35 4,332.86 4,332.95 0.0K
09:52 4,333.21 4,333.21 4,332.20 4,332.51 0.0K
09:53 4,331.93 4,331.93 4,330.58 4,331.39 0.0K
09:54 4,329.71 4,329.71 4,329.43 4,329.67 0.0K
09:55 4,329.52 4,330.27 4,329.52 4,330.20 0.0K
09:56 4,330.45 4,331.28 4,330.45 4,331.26 0.0K
09:57 4,331.35 4,332.41 4,331.35 4,332.38 0.0K
09:58 4,332.49 4,332.49 4,332.33 4,332.34 0.0K
09:59 4,332.65 4,333.78 4,332.65 4,333.09 0.0K
10:00 4,333.71 4,334.01 4,333.71 4,334.01 0.0K
10:01 4,333.98 4,334.26 4,333.98 4,334.16 0.0K
10:02 4,334.04 4,334.05 4,333.91 4,334.05 0.0K
10:03 4,334.10 4,334.19 4,333.95 4,333.99 0.0K
10:04 4,334.03 4,334.37 4,334.03 4,334.37 0.0K
10:05 4,334.08 4,334.34 4,334.01 4,334.34 0.0K
10:06 4,333.94 4,333.94 4,333.64 4,333.64 0.0K
10:07 4,333.52 4,333.83 4,333.52 4,333.79 0.0K
10:08 4,333.80 4,333.80 4,333.22 4,333.32 0.0K
10:09 4,333.24 4,333.24 4,332.54 4,333.06 0.0K
10:10 4,332.15 4,332.69 4,332.15 4,332.69 0.0K
10:11 4,332.29 4,332.32 4,332.29 4,332.30 0.0K
10:12 4,332.41 4,332.57 4,332.41 4,332.54 0.0K
10:13 4,332.46 4,332.47 4,331.97 4,332.47 0.0K
10:14 4,332.30 4,332.37 4,332.04 4,332.04 0.0K
10:15 4,332.41 4,332.41 4,332.19 4,332.19 0.0K
10:16 4,332.28 4,332.28 4,331.86 4,331.88 0.0K
10:17 4,331.85 4,331.97 4,331.83 4,331.97 0.0K
10:18 4,331.88 4,331.88 4,331.70 4,331.70 0.0K
10:19 4,331.90 4,331.93 4,331.73 4,331.84 0.0K
10:20 4,331.86 4,332.04 4,331.86 4,331.88 0.0K
10:21 4,332.11 4,332.45 4,332.11 4,332.30 0.0K
10:22 4,332.76 4,333.62 4,332.76 4,333.28 0.0K
10:23 4,333.67 4,333.79 4,333.65 4,333.71 0.0K
10:24 4,333.74 4,333.91 4,333.58 4,333.82 0.0K
10:25 4,333.99 4,333.99 4,333.70 4,333.70 0.0K
10:26 4,334.04 4,334.11 4,334.01 4,334.11 0.0K
10:27 4,334.19 4,334.25 4,334.16 4,334.25 0.0K
10:28 4,334.28 4,334.28 4,333.52 4,333.61 0.0K
10:29 4,333.63 4,334.03 4,333.63 4,333.97 0.0K
10:30 4,334.07 4,334.27 4,334.07 4,334.27 0.0K
10:31 4,334.18 4,334.34 4,334.15 4,334.32 0.0K
10:32 4,334.49 4,334.59 4,334.49 4,334.57 0.0K
10:33 4,334.64 4,334.79 4,334.64 4,334.72 0.0K
10:34 4,334.64 4,334.64 4,334.50 4,334.54 0.0K
10:35 4,334.53 4,334.56 4,334.33 4,334.49 0.0K
10:36 4,334.27 4,334.51 4,334.27 4,334.51 0.0K
10:37 4,334.50 4,334.74 4,334.50 4,334.71 0.0K
10:38 4,334.73 4,334.73 4,334.69 4,334.72 0.0K
10:39 4,334.76 4,334.76 4,334.57 4,334.61 0.0K
10:40 4,334.56 4,334.66 4,334.55 4,334.57 0.0K
10:41 4,334.33 4,334.33 4,333.69 4,333.77 0.0K
10:42 4,333.61 4,333.61 4,333.41 4,333.41 0.0K
10:43 4,333.67 4,333.84 4,333.67 4,333.76 0.0K
10:44 4,333.94 4,334.06 4,333.86 4,333.91 0.0K
10:45 4,333.70 4,333.95 4,333.48 4,333.66 0.0K
10:46 4,333.99 4,334.16 4,333.99 4,334.07 0.0K
10:47 4,334.19 4,334.72 4,334.19 4,334.42 0.0K
10:48 4,334.83 4,334.83 4,334.73 4,334.74 0.0K
10:49 4,334.75 4,334.83 4,334.75 4,334.83 0.0K
10:50 4,334.81 4,334.90 4,334.81 4,334.87 0.0K
10:51 4,334.86 4,334.95 4,334.75 4,334.88 0.0K
10:52 4,335.13 4,335.31 4,335.09 4,335.17 0.0K
10:53 4,335.09 4,335.16 4,334.95 4,334.95 0.0K
10:54 4,335.14 4,335.22 4,335.14 4,335.22 0.0K
10:55 4,335.17 4,335.17 4,334.83 4,334.93 0.0K
10:56 4,334.92 4,335.15 4,334.92 4,334.93 0.0K
10:57 4,335.13 4,335.37 4,335.13 4,335.31 0.0K
10:58 4,335.44 4,335.72 4,335.44 4,335.66 0.0K
10:59 4,335.78 4,335.80 4,335.76 4,335.80 0.0K
11:00 4,335.86 4,335.91 4,335.62 4,335.77 0.0K
11:01 4,335.53 4,335.77 4,335.53 4,335.76 0.0K
11:02 4,335.84 4,336.06 4,335.84 4,336.03 0.0K
11:03 4,336.05 4,336.09 4,335.90 4,336.09 0.0K
11:04 4,335.95 4,336.10 4,335.95 4,336.10 0.0K
11:05 4,336.07 4,336.17 4,336.07 4,336.12 0.0K
11:06 4,336.10 4,336.13 4,335.96 4,335.96 0.0K
11:07 4,335.86 4,335.99 4,335.86 4,335.92 0.0K
11:08 4,336.04 4,336.04 4,335.95 4,336.00 0.0K
11:09 4,336.01 4,336.13 4,336.01 4,336.10 0.0K
11:10 4,335.98 4,336.36 4,335.98 4,336.23 0.0K
11:11 4,336.28 4,336.28 4,336.21 4,336.28 0.0K
11:12 4,336.20 4,336.37 4,336.20 4,336.37 0.0K
11:13 4,336.31 4,336.40 4,336.23 4,336.23 0.0K
11:14 4,336.38 4,336.49 4,336.35 4,336.42 0.0K
11:15 4,336.52 4,336.59 4,336.47 4,336.49 0.0K
11:16 4,336.65 4,336.72 4,336.65 4,336.71 0.0K
11:17 4,336.64 4,336.64 4,336.58 4,336.62 0.0K
11:18 4,336.68 4,336.72 4,336.54 4,336.67 0.0K
11:19 4,336.71 4,336.71 4,336.64 4,336.68 0.0K
11:20 4,336.67 4,336.79 4,336.66 4,336.79 0.0K
11:21 4,336.72 4,336.72 4,336.58 4,336.58 0.0K
11:22 4,336.36 4,336.55 4,336.32 4,336.55 0.0K
11:23 4,336.51 4,336.60 4,336.51 4,336.56 0.0K
11:24 4,336.52 4,336.52 4,336.20 4,336.20 0.0K
11:25 4,336.00 4,336.00 4,335.62 4,335.62 0.0K
11:26 4,335.62 4,335.62 4,335.33 4,335.33 0.0K
11:27 4,335.30 4,335.55 4,335.30 4,335.52 0.0K
11:28 4,335.48 4,335.48 4,335.36 4,335.36 0.0K
11:29 4,335.25 4,335.79 4,335.25 4,335.79 0.0K
11:30 4,335.92 4,336.47 4,335.92 4,336.47 0.0K
11:31 4,336.46 4,336.76 4,336.46 4,336.76 0.0K
11:32 4,336.77 4,336.83 4,336.75 4,336.83 0.0K
11:33 4,336.77 4,336.79 4,336.77 4,336.79 0.0K
11:34 4,336.73 4,336.73 4,336.62 4,336.72 0.0K
11:35 4,336.75 4,336.82 4,336.73 4,336.82 0.0K
11:36 4,336.78 4,336.88 4,336.78 4,336.85 0.0K
11:37 4,336.90 4,336.95 4,336.90 4,336.92 0.0K
11:38 4,336.98 4,337.00 4,336.98 4,336.99 0.0K
11:39 4,336.90 4,337.03 4,336.90 4,337.03 0.0K
11:40 4,337.03 4,337.35 4,337.03 4,337.33 0.0K
11:41 4,337.28 4,337.42 4,337.28 4,337.33 0.0K
11:42 4,337.51 4,338.14 4,337.51 4,338.14 0.0K
11:43 4,338.11 4,338.36 4,338.11 4,338.31 0.0K
11:44 4,338.30 4,338.54 4,338.30 4,338.44 0.0K
11:45 4,338.50 4,338.50 4,338.29 4,338.29 0.0K
11:46 4,338.30 4,338.35 4,338.27 4,338.32 0.0K
11:47 4,338.39 4,338.40 4,338.32 4,338.34 0.0K
11:48 4,338.41 4,338.45 4,338.31 4,338.31 0.0K
11:49 4,338.39 4,338.41 4,338.31 4,338.36 0.0K
11:50 4,338.40 4,338.40 4,338.31 4,338.34 0.0K
11:51 4,338.29 4,338.29 4,337.87 4,337.87 0.0K
11:52 4,338.20 4,338.25 4,338.13 4,338.25 0.0K
11:53 4,338.03 4,338.11 4,337.99 4,338.05 0.0K
11:54 4,337.88 4,337.98 4,337.86 4,337.86 0.0K
11:55 4,337.81 4,338.31 4,337.81 4,338.15 0.0K
11:56 4,338.28 4,338.28 4,338.09 4,338.15 0.0K
11:57 4,338.10 4,338.10 4,338.04 4,338.06 0.0K
11:58 4,338.17 4,338.23 4,338.12 4,338.22 0.0K
11:59 4,338.24 4,338.24 4,338.14 4,338.14 0.0K
12:00 4,338.22 4,338.22 4,338.17 4,338.20 0.0K
12:01 4,338.21 4,338.27 4,338.21 4,338.27 0.0K
12:02 4,338.26 4,338.30 4,338.24 4,338.27 0.0K
12:03 4,338.28 4,338.36 4,338.27 4,338.36 0.0K
12:04 4,338.31 4,338.42 4,338.31 4,338.40 0.0K
12:05 4,338.35 4,338.39 4,338.32 4,338.39 0.0K
12:06 4,338.31 4,338.42 4,338.31 4,338.40 0.0K
12:07 4,338.37 4,338.50 4,338.37 4,338.44 0.0K
12:08 4,338.41 4,338.41 4,338.35 4,338.39 0.0K
12:09 4,338.37 4,338.47 4,338.28 4,338.36 0.0K
12:10 4,338.25 4,338.64 4,338.25 4,338.52 0.0K
12:11 4,338.71 4,338.71 4,338.64 4,338.71 0.0K
12:12 4,338.73 4,338.78 4,338.72 4,338.78 0.0K
12:13 4,338.75 4,338.82 4,338.75 4,338.82 0.0K
12:14 4,338.79 4,338.89 4,338.79 4,338.85 0.0K
12:15 4,338.85 4,338.90 4,338.85 4,338.85 0.0K
12:16 4,338.95 4,339.03 4,338.95 4,339.01 0.0K
12:17 4,338.94 4,339.10 4,338.94 4,339.10 0.0K
12:18 4,339.14 4,339.42 4,339.14 4,339.29 0.0K
12:19 4,339.35 4,339.40 4,339.33 4,339.38 0.0K
12:20 4,339.36 4,339.36 4,339.13 4,339.13 0.0K
12:21 4,338.91 4,338.92 4,338.87 4,338.92 0.0K
12:22 4,338.99 4,339.00 4,338.93 4,338.96 0.0K
12:23 4,338.94 4,338.94 4,338.85 4,338.85 0.0K
12:24 4,338.68 4,338.74 4,338.63 4,338.63 0.0K
12:25 4,338.76 4,338.76 4,338.43 4,338.43 0.0K
12:26 4,338.28 4,338.28 4,338.18 4,338.18 0.0K
12:27 4,338.22 4,338.22 4,338.02 4,338.02 0.0K
12:28 4,337.92 4,337.92 4,337.75 4,337.89 0.0K
12:29 4,337.82 4,337.82 4,337.66 4,337.67 0.0K
12:30 4,337.55 4,337.61 4,337.54 4,337.54 0.0K
12:31 4,337.57 4,337.57 4,337.38 4,337.38 0.0K
12:32 4,337.40 4,337.61 4,337.40 4,337.48 0.0K
12:33 4,337.65 4,337.92 4,337.65 4,337.72 0.0K
12:34 4,337.99 4,338.31 4,337.99 4,338.24 0.0K
12:35 4,338.45 4,338.52 4,338.41 4,338.52 0.0K
12:36 4,338.32 4,338.34 4,338.20 4,338.20 0.0K
12:37 4,338.26 4,338.33 4,338.22 4,338.22 0.0K
12:38 4,338.23 4,338.23 4,337.96 4,337.98 0.0K
12:39 4,337.82 4,337.82 4,337.61 4,337.65 0.0K
12:40 4,337.65 4,337.74 4,337.54 4,337.68 0.0K
12:41 4,337.54 4,337.56 4,337.48 4,337.51 0.0K
12:42 4,337.62 4,337.62 4,337.44 4,337.48 0.0K
12:43 4,337.47 4,337.58 4,337.47 4,337.58 0.0K
12:44 4,337.64 4,337.72 4,337.64 4,337.72 0.0K
12:45 4,337.67 4,337.72 4,337.67 4,337.67 0.0K
12:46 4,337.66 4,337.67 4,337.30 4,337.56 0.0K
12:47 4,337.16 4,337.16 4,336.26 4,336.65 0.0K
12:48 4,336.22 4,336.22 4,335.61 4,335.91 0.0K
12:49 4,335.54 4,335.77 4,335.51 4,335.51 0.0K
12:50 4,335.97 4,336.07 4,335.74 4,335.98 0.0K
12:51 4,335.55 4,335.55 4,335.19 4,335.31 0.0K
12:52 4,335.25 4,335.47 4,335.25 4,335.47 0.0K
12:53 4,335.45 4,335.70 4,335.45 4,335.59 0.0K
12:54 4,335.82 4,336.35 4,335.82 4,336.12 0.0K
12:55 4,336.49 4,337.03 4,336.49 4,337.02 0.0K
12:56 4,336.96 4,336.96 4,336.48 4,336.64 0.0K
12:57 4,336.40 4,336.40 4,335.96 4,336.05 0.0K
12:58 4,335.98 4,336.04 4,335.91 4,335.94 0.0K
12:59 4,335.96 4,336.12 4,335.96 4,335.99 0.0K
13:00 4,336.16 4,336.24 4,336.12 4,336.12 0.0K
13:01 4,336.12 4,336.30 4,336.12 4,336.30 0.0K
13:02 4,336.32 4,336.81 4,336.32 4,336.80 0.0K
13:03 4,336.85 4,336.89 4,336.84 4,336.84 0.0K
13:04 4,336.92 4,336.92 4,336.82 4,336.83 0.0K
13:05 4,336.80 4,336.85 4,336.45 4,336.69 0.0K
13:06 4,336.43 4,336.68 4,336.43 4,336.62 0.0K
13:07 4,336.81 4,336.92 4,336.81 4,336.83 0.0K
13:08 4,336.90 4,336.90 4,336.73 4,336.84 0.0K
13:09 4,336.97 4,337.17 4,336.97 4,337.07 0.0K
13:10 4,337.34 4,337.34 4,337.24 4,337.31 0.0K
13:11 4,336.96 4,336.96 4,336.77 4,336.77 0.0K
13:12 4,336.68 4,336.68 4,336.51 4,336.55 0.0K
13:13 4,336.48 4,336.48 4,336.35 4,336.36 0.0K
13:14 4,336.50 4,336.50 4,336.37 4,336.37 0.0K
13:15 4,336.42 4,336.59 4,336.42 4,336.59 0.0K
13:16 4,336.63 4,336.79 4,336.63 4,336.74 0.0K
13:17 4,336.81 4,337.29 4,336.81 4,337.06 0.0K
13:18 4,337.21 4,337.50 4,337.21 4,337.34 0.0K
13:19 4,337.40 4,337.69 4,337.36 4,337.36 0.0K
13:20 4,337.69 4,337.69 4,337.55 4,337.66 0.0K
13:21 4,337.55 4,337.60 4,337.41 4,337.58 0.0K
13:22 4,337.40 4,337.40 4,337.36 4,337.37 0.0K
13:23 4,337.32 4,337.33 4,337.10 4,337.11 0.0K
13:24 4,337.07 4,337.12 4,336.93 4,337.05 0.0K
13:25 4,337.14 4,337.60 4,337.14 4,337.56 0.0K
13:26 4,337.51 4,337.59 4,337.51 4,337.59 0.0K
13:27 4,337.59 4,337.72 4,337.59 4,337.72 0.0K
13:28 4,337.66 4,337.68 4,337.54 4,337.60 0.0K
13:29 4,337.60 4,337.67 4,337.54 4,337.66 0.0K
13:30 4,337.59 4,337.59 4,337.37 4,337.45 0.0K
13:31 4,337.51 4,337.60 4,337.39 4,337.50 0.0K
13:32 4,337.50 4,337.50 4,337.42 4,337.42 0.0K
13:33 4,337.42 4,337.42 4,337.13 4,337.38 0.0K
13:34 4,337.06 4,337.06 4,336.35 4,336.57 0.0K
13:35 4,336.33 4,336.70 4,336.33 4,336.61 0.0K
13:36 4,336.87 4,336.87 4,336.74 4,336.77 0.0K
13:37 4,336.64 4,336.71 4,336.61 4,336.61 0.0K
13:38 4,336.78 4,337.04 4,336.76 4,336.83 0.0K
13:39 4,337.08 4,337.12 4,336.97 4,337.11 0.0K
13:40 4,336.94 4,336.94 4,336.85 4,336.85 0.0K
13:41 4,336.73 4,337.02 4,336.73 4,337.02 0.0K
13:42 4,337.06 4,337.06 4,336.85 4,336.85 0.0K
13:43 4,336.71 4,336.73 4,336.31 4,336.31 0.0K
13:44 4,336.25 4,336.25 4,335.97 4,336.12 0.0K
13:45 4,336.12 4,336.36 4,336.11 4,336.36 0.0K
13:46 4,336.25 4,336.59 4,336.25 4,336.59 0.0K
13:47 4,336.82 4,336.88 4,336.60 4,336.60 0.0K
13:48 4,336.59 4,336.83 4,336.59 4,336.82 0.0K
13:49 4,336.79 4,337.20 4,336.79 4,337.17 0.0K
13:50 4,337.10 4,337.11 4,337.03 4,337.04 0.0K
13:51 4,336.98 4,336.98 4,336.71 4,336.71 0.0K
13:52 4,336.69 4,337.05 4,336.69 4,337.05 0.0K
13:53 4,337.14 4,337.41 4,337.14 4,337.41 0.0K
13:54 4,337.34 4,337.46 4,337.34 4,337.41 0.0K
13:55 4,337.55 4,337.59 4,337.53 4,337.53 0.0K
13:56 4,337.57 4,337.57 4,337.46 4,337.55 0.0K
13:57 4,337.40 4,337.40 4,336.94 4,337.17 0.0K
13:58 4,336.90 4,336.90 4,336.83 4,336.86 0.0K
13:59 4,336.80 4,337.11 4,336.80 4,337.03 0.0K
14:00 4,337.17 4,337.17 4,336.87 4,336.91 0.0K
14:01 4,336.85 4,336.91 4,336.85 4,336.91 0.0K
14:02 4,336.87 4,336.87 4,336.72 4,336.72 0.0K
14:03 4,336.90 4,336.90 4,336.73 4,336.74 0.0K
14:04 4,336.74 4,336.80 4,336.74 4,336.79 0.0K
14:05 4,336.82 4,336.82 4,336.41 4,336.41 0.0K
14:06 4,336.40 4,336.51 4,336.28 4,336.28 0.0K
14:07 4,336.29 4,336.35 4,335.95 4,335.95 0.0K
14:08 4,335.95 4,336.14 4,335.95 4,335.98 0.0K
14:09 4,335.91 4,336.12 4,335.91 4,336.12 0.0K
14:10 4,336.16 4,336.25 4,336.10 4,336.25 0.0K
14:11 4,336.26 4,336.59 4,336.26 4,336.29 0.0K
14:12 4,336.23 4,336.49 4,336.23 4,336.43 0.0K
14:13 4,336.44 4,336.50 4,336.31 4,336.33 0.0K
14:14 4,336.34 4,336.34 4,336.19 4,336.19 0.0K
14:15 4,336.13 4,336.13 4,335.87 4,335.87 0.0K
14:16 4,335.75 4,336.19 4,335.75 4,335.99 0.0K
14:17 4,336.14 4,336.28 4,336.14 4,336.27 0.0K
14:18 4,336.30 4,336.30 4,335.99 4,335.99 0.0K
14:19 4,336.16 4,336.16 4,335.92 4,335.92 0.0K
14:20 4,335.92 4,336.09 4,335.91 4,335.91 0.0K
14:21 4,336.05 4,336.10 4,336.05 4,336.10 0.0K
14:22 4,335.99 4,336.09 4,335.99 4,336.09 0.0K
14:23 4,336.08 4,336.08 4,336.04 4,336.06 0.0K
14:24 4,336.05 4,336.37 4,336.05 4,336.31 0.0K
14:25 4,336.34 4,336.38 4,336.29 4,336.29 0.0K
14:26 4,336.34 4,336.45 4,336.32 4,336.39 0.0K
14:27 4,336.42 4,336.46 4,336.40 4,336.46 0.0K
14:28 4,336.49 4,336.49 4,336.34 4,336.37 0.0K
14:29 4,336.42 4,336.43 4,336.17 4,336.38 0.0K
14:30 4,336.16 4,336.41 4,336.10 4,336.26 0.0K
14:31 4,336.58 4,336.58 4,336.46 4,336.46 0.0K
14:32 4,336.48 4,336.48 4,336.43 4,336.43 0.0K
14:33 4,336.35 4,336.61 4,336.35 4,336.43 0.0K
14:34 4,336.55 4,336.55 4,336.41 4,336.43 0.0K
14:35 4,336.12 4,336.25 4,336.11 4,336.13 0.0K
14:36 4,336.29 4,336.38 4,336.29 4,336.30 0.0K
14:37 4,336.24 4,336.27 4,336.22 4,336.26 0.0K
14:38 4,336.21 4,336.56 4,336.21 4,336.27 0.0K
14:39 4,336.60 4,336.64 4,336.60 4,336.60 0.0K
14:40 4,336.69 4,336.88 4,336.69 4,336.87 0.0K
14:41 4,336.92 4,337.18 4,336.92 4,337.05 0.0K
14:42 4,337.18 4,337.26 4,337.18 4,337.25 0.0K
14:43 4,337.23 4,337.42 4,337.23 4,337.42 0.0K
14:44 4,337.50 4,337.55 4,337.49 4,337.52 0.0K
14:45 4,337.33 4,337.38 4,337.32 4,337.38 0.0K
14:46 4,337.37 4,337.47 4,337.34 4,337.45 0.0K
14:47 4,337.54 4,337.69 4,337.48 4,337.55 0.0K
14:48 4,337.73 4,337.75 4,337.55 4,337.60 0.0K
14:49 4,337.54 4,337.59 4,337.48 4,337.57 0.0K
14:50 4,337.47 4,337.65 4,337.45 4,337.56 0.0K
14:51 4,337.64 4,337.65 4,337.57 4,337.59 0.0K
14:52 4,337.73 4,337.73 4,337.61 4,337.69 0.0K
14:53 4,337.58 4,337.61 4,337.58 4,337.60 0.0K
14:54 4,337.65 4,337.79 4,337.65 4,337.74 0.0K
14:55 4,337.92 4,337.92 4,337.87 4,337.87 0.0K
14:56 4,337.94 4,338.01 4,337.89 4,337.89 0.0K
14:57 4,338.02 4,338.02 4,337.96 4,338.02 0.0K
14:58 4,338.01 4,338.07 4,338.01 4,338.07 0.0K
14:59 4,338.01 4,338.07 4,338.01 4,338.05 0.0K
15:00 4,338.09 4,338.24 4,338.09 4,338.13 0.0K
15:01 4,338.20 4,338.20 4,338.02 4,338.02 0.0K
15:02 4,338.06 4,338.17 4,338.02 4,338.02 0.0K
15:03 4,338.13 4,338.26 4,338.13 4,338.26 0.0K
15:04 4,338.23 4,338.28 4,338.18 4,338.21 0.0K
15:05 4,338.28 4,338.64 4,338.25 4,338.54 0.0K
15:06 4,338.51 4,338.51 4,338.42 4,338.46 0.0K
15:07 4,338.37 4,338.48 4,338.37 4,338.40 0.0K
15:08 4,338.44 4,338.56 4,338.43 4,338.45 0.0K
15:09 4,338.64 4,338.67 4,338.58 4,338.58 0.0K
15:10 4,338.67 4,338.67 4,338.53 4,338.55 0.0K
15:11 4,338.48 4,338.48 4,338.28 4,338.30 0.0K
15:12 4,338.21 4,338.21 4,338.14 4,338.14 0.0K
15:13 4,338.20 4,338.20 4,338.12 4,338.14 0.0K
15:14 4,338.13 4,338.13 4,337.60 4,337.73 0.0K
15:15 4,337.50 4,337.79 4,337.50 4,337.74 0.0K
15:16 4,337.84 4,337.84 4,337.74 4,337.80 0.0K
15:17 4,337.64 4,337.64 4,337.55 4,337.57 0.0K
15:18 4,337.55 4,337.61 4,337.55 4,337.58 0.0K
15:19 4,337.57 4,337.92 4,337.57 4,337.64 0.0K
15:20 4,337.95 4,337.98 4,337.88 4,337.88 0.0K
15:21 4,337.89 4,338.01 4,337.89 4,337.98 0.0K
15:22 4,337.97 4,338.07 4,337.97 4,338.05 0.0K
15:23 4,338.09 4,338.13 4,338.07 4,338.13 0.0K
15:24 4,338.10 4,338.17 4,338.08 4,338.17 0.0K
15:25 4,338.21 4,338.31 4,338.19 4,338.23 0.0K
15:26 4,338.27 4,338.35 4,338.27 4,338.32 0.0K
15:27 4,338.35 4,338.39 4,338.29 4,338.29 0.0K
15:28 4,338.35 4,338.35 4,338.29 4,338.29 0.0K
15:29 4,338.36 4,338.36 4,338.29 4,338.31 0.0K
15:30 4,338.26 4,338.26 4,337.94 4,337.94 0.0K
15:31 4,337.86 4,337.86 4,337.65 4,337.65 0.0K
15:32 4,337.67 4,337.83 4,337.67 4,337.83 0.0K
15:33 4,337.79 4,338.09 4,337.79 4,338.08 0.0K
15:34 4,338.02 4,338.06 4,338.02 4,338.02 0.0K
15:35 4,338.04 4,338.04 4,337.91 4,337.95 0.0K
15:36 4,338.11 4,338.11 4,338.06 4,338.11 0.0K
15:37 4,338.07 4,338.14 4,338.07 4,338.11 0.0K
15:38 4,338.22 4,338.25 4,338.18 4,338.21 0.0K
15:39 4,338.29 4,338.33 4,338.27 4,338.27 0.0K
15:40 4,338.26 4,338.33 4,338.22 4,338.29 0.0K
15:41 4,338.38 4,338.53 4,338.38 4,338.50 0.0K
15:42 4,338.62 4,338.62 4,338.47 4,338.48 0.0K
15:43 4,338.38 4,338.38 4,338.30 4,338.30 0.0K
15:44 4,338.35 4,338.35 4,338.24 4,338.30 0.0K
15:45 4,338.26 4,338.47 4,338.26 4,338.47 0.0K
15:46 4,338.53 4,338.71 4,338.53 4,338.71 0.0K
15:47 4,338.69 4,338.87 4,338.69 4,338.87 0.0K
15:48 4,338.88 4,338.88 4,338.76 4,338.82 0.0K
15:49 4,338.66 4,338.66 4,338.44 4,338.44 0.0K
15:50 4,338.59 4,338.82 4,338.59 4,338.78 0.0K
15:51 4,338.62 4,338.78 4,338.62 4,338.78 0.0K
15:52 4,338.62 4,338.73 4,338.56 4,338.61 0.0K
15:53 4,338.69 4,338.69 4,338.51 4,338.51 0.0K
15:54 4,338.77 4,339.13 4,338.77 4,339.13 0.0K
15:55 4,338.80 4,338.80 4,338.64 4,338.64 0.0K
15:56 4,338.59 4,338.70 4,338.54 4,338.63 0.0K
15:57 4,338.46 4,338.54 4,338.16 4,338.54 0.0K
15:58 4,338.26 4,338.61 4,338.26 4,338.51 0.0K
15:59 4,338.40 4,338.40 4,338.03 4,338.12 0.0K
16:00 4,337.63 4,337.88 4,337.63 4,337.88 0.0K
16:01 4,337.80 4,337.83 4,337.80 4,337.83 0.0K
16:02 4,337.74 4,337.83 4,337.74 4,337.76 0.0K
16:03 4,337.82 4,337.82 4,337.63 4,337.65 0.0K
16:04 4,337.60 4,337.78 4,337.56 4,337.77 0.0K
16:05 4,337.74 4,337.74 4,337.69 4,337.69 0.0K
16:06 4,337.69 4,337.76 4,337.65 4,337.65 0.0K
16:07 4,337.78 4,337.78 4,337.68 4,337.69 0.0K
16:08 4,337.70 4,337.81 4,337.70 4,337.76 0.0K
16:09 4,337.79 4,337.82 4,337.69 4,337.73 0.0K
16:10 4,337.71 4,337.76 4,337.69 4,337.72 0.0K
16:11 4,337.69 4,337.71 4,337.67 4,337.71 0.0K
16:12 4,337.67 4,337.71 4,337.67 4,337.71 0.0K
16:13 4,337.71 4,337.71 4,337.66 4,337.69 0.0K
16:14 4,337.66 4,337.72 4,337.66 4,337.67 0.0K
16:15 4,337.70 4,337.70 4,337.70 4,337.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available