CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,337.96 4,338.29 4,337.75 4,337.79 0.0K
09:32 4,337.22 4,338.55 4,337.22 4,338.55 0.0K
09:33 4,337.73 4,338.65 4,337.73 4,338.65 0.0K
09:34 4,338.73 4,339.10 4,338.73 4,339.10 0.0K
09:35 4,338.67 4,338.67 4,338.17 4,338.57 0.0K
09:36 4,338.00 4,338.14 4,337.61 4,337.61 0.0K
09:37 4,337.64 4,338.65 4,337.53 4,338.65 0.0K
09:38 4,338.96 4,338.96 4,338.07 4,338.07 0.0K
09:39 4,338.20 4,338.20 4,337.81 4,337.83 0.0K
09:40 4,338.03 4,339.06 4,338.03 4,339.06 0.0K
09:41 4,339.31 4,339.67 4,339.31 4,339.62 0.0K
09:42 4,339.82 4,339.92 4,339.82 4,339.92 0.0K
09:43 4,339.95 4,340.87 4,339.95 4,340.87 0.0K
09:44 4,340.17 4,340.17 4,338.82 4,338.82 0.0K
09:45 4,339.12 4,340.68 4,339.12 4,340.68 0.0K
09:46 4,340.47 4,341.22 4,340.47 4,340.75 0.0K
09:47 4,340.86 4,340.95 4,340.83 4,340.83 0.0K
09:48 4,340.86 4,340.86 4,340.30 4,340.30 0.0K
09:49 4,340.50 4,340.72 4,340.50 4,340.72 0.0K
09:50 4,340.80 4,340.99 4,340.01 4,340.01 0.0K
09:51 4,339.84 4,340.11 4,339.60 4,340.11 0.0K
09:52 4,340.17 4,340.21 4,339.76 4,340.21 0.0K
09:53 4,340.08 4,341.00 4,340.08 4,340.82 0.0K
09:54 4,340.38 4,340.83 4,340.38 4,340.40 0.0K
09:55 4,340.48 4,340.62 4,340.30 4,340.49 0.0K
09:56 4,340.95 4,341.14 4,340.58 4,340.58 0.0K
09:57 4,340.17 4,340.42 4,339.89 4,340.42 0.0K
09:58 4,339.62 4,340.12 4,339.62 4,340.12 0.0K
09:59 4,340.16 4,340.34 4,339.87 4,340.17 0.0K
10:00 4,340.29 4,340.71 4,340.29 4,340.71 0.0K
10:01 4,340.57 4,340.57 4,340.24 4,340.30 0.0K
10:02 4,340.46 4,340.95 4,340.46 4,340.75 0.0K
10:03 4,341.06 4,341.40 4,341.06 4,341.31 0.0K
10:04 4,341.17 4,341.43 4,341.17 4,341.22 0.0K
10:05 4,341.50 4,341.58 4,341.40 4,341.58 0.0K
10:06 4,341.34 4,341.59 4,341.32 4,341.59 0.0K
10:07 4,341.19 4,341.23 4,341.00 4,341.22 0.0K
10:08 4,341.27 4,341.46 4,341.27 4,341.46 0.0K
10:09 4,341.38 4,341.78 4,341.38 4,341.65 0.0K
10:10 4,341.77 4,341.93 4,340.82 4,340.82 0.0K
10:11 4,340.65 4,340.79 4,340.16 4,340.79 0.0K
10:12 4,340.76 4,341.90 4,340.76 4,341.90 0.0K
10:13 4,341.46 4,341.54 4,341.46 4,341.54 0.0K
10:14 4,342.01 4,342.43 4,342.01 4,342.40 0.0K
10:15 4,342.39 4,342.46 4,342.31 4,342.31 0.0K
10:16 4,342.24 4,342.24 4,341.15 4,341.15 0.0K
10:17 4,341.35 4,341.60 4,341.35 4,341.60 0.0K
10:18 4,341.66 4,342.11 4,341.66 4,342.02 0.0K
10:19 4,341.91 4,341.91 4,341.82 4,341.84 0.0K
10:20 4,341.93 4,341.93 4,341.66 4,341.66 0.0K
10:21 4,341.71 4,341.85 4,341.69 4,341.81 0.0K
10:22 4,341.89 4,342.09 4,341.74 4,341.99 0.0K
10:23 4,342.24 4,342.45 4,342.16 4,342.25 0.0K
10:24 4,342.21 4,342.29 4,342.05 4,342.29 0.0K
10:25 4,342.29 4,342.37 4,342.25 4,342.37 0.0K
10:26 4,342.37 4,342.41 4,342.16 4,342.16 0.0K
10:27 4,342.53 4,342.56 4,342.28 4,342.48 0.0K
10:28 4,342.32 4,342.99 4,342.32 4,342.99 0.0K
10:29 4,342.99 4,343.24 4,342.98 4,343.08 0.0K
10:30 4,342.96 4,342.96 4,342.87 4,342.87 0.0K
10:31 4,342.95 4,342.95 4,342.08 4,342.08 0.0K
10:32 4,342.27 4,342.39 4,342.27 4,342.39 0.0K
10:33 4,342.42 4,342.59 4,342.30 4,342.59 0.0K
10:34 4,342.65 4,342.65 4,342.40 4,342.40 0.0K
10:35 4,342.32 4,342.32 4,341.42 4,341.42 0.0K
10:36 4,341.67 4,341.69 4,341.64 4,341.68 0.0K
10:37 4,341.83 4,341.96 4,341.78 4,341.88 0.0K
10:38 4,341.75 4,341.75 4,341.58 4,341.58 0.0K
10:39 4,341.60 4,341.60 4,341.38 4,341.38 0.0K
10:40 4,341.24 4,341.71 4,341.24 4,341.60 0.0K
10:41 4,341.64 4,341.83 4,341.64 4,341.83 0.0K
10:42 4,342.01 4,342.01 4,341.64 4,341.64 0.0K
10:43 4,341.74 4,342.03 4,341.74 4,342.03 0.0K
10:44 4,341.99 4,342.02 4,341.90 4,341.90 0.0K
10:45 4,341.90 4,342.16 4,341.90 4,342.12 0.0K
10:46 4,342.35 4,342.84 4,342.35 4,342.45 0.0K
10:47 4,342.59 4,342.59 4,342.28 4,342.45 0.0K
10:48 4,342.61 4,343.04 4,342.61 4,342.78 0.0K
10:49 4,342.53 4,342.55 4,342.50 4,342.55 0.0K
10:50 4,342.50 4,342.79 4,342.42 4,342.42 0.0K
10:51 4,342.58 4,342.83 4,342.58 4,342.83 0.0K
10:52 4,342.59 4,343.08 4,342.59 4,343.05 0.0K
10:53 4,342.99 4,343.64 4,342.99 4,343.64 0.0K
10:54 4,343.49 4,343.56 4,343.46 4,343.56 0.0K
10:55 4,343.41 4,343.44 4,343.33 4,343.36 0.0K
10:56 4,343.49 4,343.75 4,343.49 4,343.65 0.0K
10:57 4,343.60 4,343.62 4,343.52 4,343.52 0.0K
10:58 4,343.47 4,343.47 4,343.24 4,343.34 0.0K
10:59 4,343.18 4,343.20 4,343.09 4,343.20 0.0K
11:00 4,343.09 4,343.41 4,343.09 4,343.27 0.0K
11:01 4,343.15 4,343.15 4,342.82 4,342.82 0.0K
11:02 4,343.05 4,343.05 4,342.76 4,342.86 0.0K
11:03 4,342.80 4,342.91 4,342.74 4,342.91 0.0K
11:04 4,342.97 4,343.19 4,342.97 4,343.02 0.0K
11:05 4,343.11 4,343.11 4,343.06 4,343.11 0.0K
11:06 4,343.11 4,343.24 4,343.11 4,343.13 0.0K
11:07 4,343.10 4,343.27 4,342.96 4,342.96 0.0K
11:08 4,343.02 4,343.16 4,343.02 4,343.16 0.0K
11:09 4,343.20 4,343.29 4,343.20 4,343.29 0.0K
11:10 4,343.31 4,343.62 4,343.31 4,343.62 0.0K
11:11 4,343.83 4,343.89 4,343.68 4,343.68 0.0K
11:12 4,343.71 4,343.74 4,343.56 4,343.64 0.0K
11:13 4,343.67 4,343.67 4,343.44 4,343.54 0.0K
11:14 4,343.67 4,343.78 4,343.62 4,343.78 0.0K
11:15 4,343.72 4,343.82 4,343.60 4,343.82 0.0K
11:16 4,344.29 4,344.29 4,344.15 4,344.16 0.0K
11:17 4,344.05 4,344.05 4,343.70 4,343.70 0.0K
11:18 4,343.65 4,343.76 4,343.65 4,343.65 0.0K
11:19 4,343.75 4,343.95 4,343.75 4,343.95 0.0K
11:20 4,343.96 4,344.29 4,343.96 4,344.21 0.0K
11:21 4,344.26 4,344.29 4,344.13 4,344.13 0.0K
11:22 4,343.97 4,344.05 4,343.97 4,344.03 0.0K
11:23 4,344.06 4,344.06 4,343.94 4,343.94 0.0K
11:24 4,343.88 4,343.89 4,343.64 4,343.64 0.0K
11:25 4,343.76 4,343.76 4,343.49 4,343.56 0.0K
11:26 4,343.74 4,343.74 4,343.61 4,343.69 0.0K
11:27 4,343.76 4,344.02 4,343.76 4,343.98 0.0K
11:28 4,344.13 4,344.30 4,344.13 4,344.30 0.0K
11:29 4,344.32 4,344.46 4,344.32 4,344.46 0.0K
11:30 4,344.39 4,344.45 4,344.39 4,344.40 0.0K
11:31 4,344.37 4,344.71 4,344.32 4,344.71 0.0K
11:32 4,344.66 4,344.74 4,344.62 4,344.73 0.0K
11:33 4,344.75 4,344.75 4,344.29 4,344.29 0.0K
11:34 4,344.49 4,344.49 4,344.26 4,344.40 0.0K
11:35 4,344.37 4,344.37 4,344.28 4,344.31 0.0K
11:36 4,344.31 4,344.36 4,344.28 4,344.36 0.0K
11:37 4,344.56 4,344.63 4,344.53 4,344.53 0.0K
11:38 4,344.60 4,344.85 4,344.60 4,344.85 0.0K
11:39 4,344.84 4,345.03 4,344.68 4,345.03 0.0K
11:40 4,344.93 4,345.05 4,344.93 4,345.05 0.0K
11:41 4,344.90 4,345.07 4,344.77 4,345.07 0.0K
11:42 4,345.01 4,345.01 4,344.52 4,344.52 0.0K
11:43 4,344.59 4,344.59 4,344.37 4,344.39 0.0K
11:44 4,344.40 4,344.47 4,344.39 4,344.47 0.0K
11:45 4,344.49 4,344.49 4,344.19 4,344.19 0.0K
11:46 4,344.26 4,344.38 4,344.22 4,344.38 0.0K
11:47 4,344.31 4,344.31 4,344.12 4,344.13 0.0K
11:48 4,344.11 4,344.15 4,343.99 4,343.99 0.0K
11:49 4,344.09 4,344.18 4,344.09 4,344.18 0.0K
11:50 4,344.32 4,344.40 4,344.24 4,344.40 0.0K
11:51 4,344.26 4,344.48 4,344.26 4,344.46 0.0K
11:52 4,344.52 4,344.52 4,344.39 4,344.39 0.0K
11:53 4,344.40 4,344.51 4,344.33 4,344.50 0.0K
11:54 4,344.54 4,344.58 4,344.49 4,344.58 0.0K
11:55 4,344.49 4,344.49 4,344.30 4,344.34 0.0K
11:56 4,344.33 4,344.43 4,344.31 4,344.43 0.0K
11:57 4,344.43 4,344.43 4,344.41 4,344.41 0.0K
11:58 4,344.35 4,344.54 4,344.35 4,344.54 0.0K
11:59 4,344.61 4,344.61 4,344.54 4,344.54 0.0K
12:00 4,344.44 4,344.44 4,343.61 4,343.61 0.0K
12:01 4,343.75 4,343.98 4,343.75 4,343.80 0.0K
12:02 4,343.82 4,344.17 4,343.82 4,344.17 0.0K
12:03 4,344.15 4,344.15 4,343.99 4,343.99 0.0K
12:04 4,343.97 4,344.11 4,343.96 4,344.09 0.0K
12:05 4,344.10 4,344.15 4,343.96 4,343.96 0.0K
12:06 4,343.99 4,343.99 4,343.77 4,343.85 0.0K
12:07 4,343.89 4,344.04 4,343.89 4,343.96 0.0K
12:08 4,344.00 4,344.13 4,343.98 4,344.13 0.0K
12:09 4,344.13 4,344.30 4,344.13 4,344.30 0.0K
12:10 4,344.23 4,344.23 4,343.91 4,343.91 0.0K
12:11 4,343.93 4,343.93 4,343.83 4,343.90 0.0K
12:12 4,343.78 4,343.88 4,343.72 4,343.73 0.0K
12:13 4,343.73 4,343.73 4,343.67 4,343.67 0.0K
12:14 4,343.74 4,343.74 4,343.30 4,343.33 0.0K
12:15 4,343.40 4,343.42 4,343.30 4,343.36 0.0K
12:16 4,343.12 4,343.75 4,343.12 4,343.75 0.0K
12:17 4,343.80 4,343.85 4,343.70 4,343.85 0.0K
12:18 4,343.67 4,343.67 4,343.44 4,343.44 0.0K
12:19 4,343.45 4,343.45 4,343.03 4,343.03 0.0K
12:20 4,343.13 4,343.35 4,343.09 4,343.09 0.0K
12:21 4,343.03 4,343.09 4,342.95 4,343.09 0.0K
12:22 4,343.26 4,343.26 4,343.08 4,343.14 0.0K
12:23 4,343.12 4,343.22 4,343.08 4,343.22 0.0K
12:24 4,343.15 4,343.16 4,343.03 4,343.08 0.0K
12:25 4,343.04 4,343.04 4,342.77 4,342.77 0.0K
12:26 4,342.97 4,343.01 4,342.97 4,342.98 0.0K
12:27 4,342.95 4,342.96 4,342.85 4,342.96 0.0K
12:28 4,342.86 4,342.86 4,342.40 4,342.40 0.0K
12:29 4,342.64 4,342.69 4,342.54 4,342.69 0.0K
12:30 4,342.68 4,342.83 4,342.45 4,342.70 0.0K
12:31 4,342.49 4,342.68 4,342.49 4,342.68 0.0K
12:32 4,342.53 4,342.61 4,342.33 4,342.45 0.0K
12:33 4,342.35 4,342.78 4,342.35 4,342.78 0.0K
12:34 4,342.90 4,343.06 4,342.90 4,343.01 0.0K
12:35 4,342.86 4,343.11 4,342.86 4,343.05 0.0K
12:36 4,342.88 4,342.97 4,342.86 4,342.86 0.0K
12:37 4,342.92 4,342.92 4,342.85 4,342.85 0.0K
12:38 4,342.77 4,342.84 4,342.74 4,342.84 0.0K
12:39 4,342.75 4,342.75 4,341.98 4,341.98 0.0K
12:40 4,342.07 4,342.11 4,341.94 4,341.99 0.0K
12:41 4,341.76 4,341.78 4,341.18 4,341.18 0.0K
12:42 4,341.25 4,341.33 4,341.25 4,341.26 0.0K
12:43 4,340.69 4,340.92 4,340.69 4,340.92 0.0K
12:44 4,341.18 4,341.38 4,341.18 4,341.24 0.0K
12:45 4,341.22 4,341.22 4,340.61 4,340.70 0.0K
12:46 4,340.86 4,340.88 4,340.77 4,340.88 0.0K
12:47 4,341.06 4,341.12 4,341.05 4,341.12 0.0K
12:48 4,341.20 4,341.20 4,340.96 4,340.96 0.0K
12:49 4,340.96 4,341.10 4,340.96 4,340.99 0.0K
12:50 4,341.01 4,341.15 4,340.96 4,340.96 0.0K
12:51 4,340.93 4,340.93 4,340.07 4,340.07 0.0K
12:52 4,340.15 4,340.15 4,339.93 4,340.01 0.0K
12:53 4,340.23 4,340.38 4,340.23 4,340.38 0.0K
12:54 4,340.51 4,341.25 4,340.51 4,341.25 0.0K
12:55 4,341.03 4,341.03 4,340.30 4,340.30 0.0K
12:56 4,340.33 4,340.33 4,340.12 4,340.14 0.0K
12:57 4,340.11 4,340.40 4,340.11 4,340.40 0.0K
12:58 4,340.39 4,340.74 4,340.39 4,340.69 0.0K
12:59 4,340.72 4,340.83 4,340.68 4,340.77 0.0K
13:00 4,340.74 4,340.74 4,340.37 4,340.37 0.0K
13:01 4,340.34 4,340.34 4,339.20 4,339.20 0.0K
13:02 4,339.04 4,339.04 4,338.25 4,338.98 0.0K
13:03 4,339.16 4,339.18 4,338.92 4,339.18 0.0K
13:04 4,339.15 4,339.44 4,339.15 4,339.34 0.0K
13:05 4,339.38 4,339.52 4,339.27 4,339.52 0.0K
13:06 4,339.53 4,339.75 4,339.52 4,339.52 0.0K
13:07 4,339.49 4,339.49 4,339.23 4,339.32 0.0K
13:08 4,339.34 4,339.38 4,339.09 4,339.09 0.0K
13:09 4,339.17 4,339.64 4,339.17 4,339.64 0.0K
13:10 4,339.51 4,339.51 4,339.37 4,339.47 0.0K
13:11 4,339.61 4,339.61 4,339.32 4,339.41 0.0K
13:12 4,339.43 4,339.43 4,339.19 4,339.32 0.0K
13:13 4,339.37 4,339.51 4,339.37 4,339.51 0.0K
13:14 4,339.51 4,339.58 4,339.43 4,339.56 0.0K
13:15 4,339.64 4,339.66 4,339.38 4,339.38 0.0K
13:16 4,339.40 4,339.40 4,339.03 4,339.27 0.0K
13:17 4,339.00 4,339.05 4,338.92 4,338.92 0.0K
13:18 4,339.11 4,339.37 4,339.11 4,339.26 0.0K
13:19 4,339.26 4,339.29 4,339.21 4,339.29 0.0K
13:20 4,339.25 4,339.41 4,339.25 4,339.41 0.0K
13:21 4,339.46 4,339.46 4,339.07 4,339.36 0.0K
13:22 4,339.29 4,339.99 4,339.29 4,339.99 0.0K
13:23 4,339.91 4,340.25 4,339.91 4,340.25 0.0K
13:24 4,340.21 4,340.21 4,339.78 4,339.78 0.0K
13:25 4,339.86 4,339.97 4,339.86 4,339.97 0.0K
13:26 4,340.01 4,340.01 4,339.85 4,339.85 0.0K
13:27 4,339.89 4,340.06 4,339.89 4,340.06 0.0K
13:28 4,340.12 4,340.12 4,339.95 4,339.95 0.0K
13:29 4,339.78 4,340.00 4,339.78 4,340.00 0.0K
13:30 4,340.05 4,340.13 4,339.97 4,340.13 0.0K
13:31 4,340.07 4,340.07 4,339.96 4,339.96 0.0K
13:32 4,339.88 4,339.88 4,339.15 4,339.16 0.0K
13:33 4,338.95 4,339.16 4,338.95 4,339.16 0.0K
13:34 4,339.32 4,339.32 4,338.96 4,339.11 0.0K
13:35 4,339.09 4,339.29 4,339.07 4,339.07 0.0K
13:36 4,339.22 4,339.45 4,339.22 4,339.45 0.0K
13:37 4,339.36 4,339.36 4,338.95 4,338.95 0.0K
13:38 4,338.94 4,338.94 4,338.57 4,338.57 0.0K
13:39 4,338.68 4,338.94 4,338.68 4,338.94 0.0K
13:40 4,338.93 4,338.99 4,338.83 4,338.83 0.0K
13:41 4,338.90 4,338.92 4,338.69 4,338.69 0.0K
13:42 4,338.74 4,338.74 4,337.81 4,337.91 0.0K
13:43 4,338.23 4,338.28 4,338.23 4,338.28 0.0K
13:44 4,338.35 4,338.43 4,338.10 4,338.10 0.0K
13:45 4,337.98 4,338.18 4,337.17 4,337.17 0.0K
13:46 4,336.21 4,336.77 4,336.21 4,336.68 0.0K
13:47 4,336.87 4,336.99 4,336.73 4,336.73 0.0K
13:48 4,336.90 4,337.22 4,336.90 4,337.05 0.0K
13:49 4,336.73 4,336.73 4,335.87 4,335.87 0.0K
13:50 4,335.96 4,336.15 4,335.96 4,335.97 0.0K
13:51 4,336.01 4,336.59 4,336.01 4,336.59 0.0K
13:52 4,336.59 4,336.78 4,336.59 4,336.75 0.0K
13:53 4,336.86 4,337.14 4,336.86 4,337.14 0.0K
13:54 4,336.97 4,336.98 4,336.93 4,336.93 0.0K
13:55 4,336.90 4,336.90 4,336.68 4,336.68 0.0K
13:56 4,336.64 4,336.94 4,336.64 4,336.94 0.0K
13:57 4,336.92 4,336.92 4,336.68 4,336.76 0.0K
13:58 4,336.64 4,336.64 4,336.21 4,336.25 0.0K
13:59 4,336.22 4,336.22 4,335.53 4,335.53 0.0K
14:00 4,335.17 4,335.24 4,334.33 4,334.33 0.0K
14:01 4,334.21 4,334.23 4,333.61 4,333.61 0.0K
14:02 4,333.21 4,334.12 4,333.21 4,334.12 0.0K
14:03 4,333.60 4,333.62 4,333.54 4,333.62 0.0K
14:04 4,333.66 4,333.66 4,333.29 4,333.29 0.0K
14:05 4,333.20 4,334.70 4,333.20 4,334.70 0.0K
14:06 4,334.73 4,334.73 4,334.10 4,334.10 0.0K
14:07 4,334.21 4,334.41 4,334.21 4,334.41 0.0K
14:08 4,334.45 4,334.57 4,334.45 4,334.55 0.0K
14:09 4,334.43 4,334.56 4,334.38 4,334.40 0.0K
14:10 4,334.36 4,334.36 4,333.51 4,333.51 0.0K
14:11 4,333.59 4,333.88 4,333.59 4,333.88 0.0K
14:12 4,334.10 4,334.56 4,334.10 4,334.56 0.0K
14:13 4,334.56 4,334.58 4,334.34 4,334.34 0.0K
14:14 4,334.42 4,334.97 4,334.42 4,334.97 0.0K
14:15 4,335.03 4,335.03 4,334.78 4,334.78 0.0K
14:16 4,334.81 4,335.47 4,334.81 4,335.31 0.0K
14:17 4,335.43 4,335.57 4,335.43 4,335.49 0.0K
14:18 4,335.50 4,335.88 4,335.50 4,335.88 0.0K
14:19 4,335.91 4,335.91 4,335.67 4,335.67 0.0K
14:20 4,335.60 4,335.75 4,335.38 4,335.38 0.0K
14:21 4,335.46 4,335.52 4,335.34 4,335.34 0.0K
14:22 4,335.20 4,335.67 4,335.20 4,335.67 0.0K
14:23 4,335.48 4,335.56 4,335.48 4,335.56 0.0K
14:24 4,335.54 4,335.81 4,335.54 4,335.81 0.0K
14:25 4,335.60 4,335.60 4,335.16 4,335.38 0.0K
14:26 4,335.40 4,335.78 4,335.40 4,335.60 0.0K
14:27 4,335.55 4,335.83 4,335.55 4,335.76 0.0K
14:28 4,335.75 4,335.82 4,335.50 4,335.64 0.0K
14:29 4,335.63 4,335.63 4,335.20 4,335.20 0.0K
14:30 4,335.17 4,335.17 4,334.42 4,334.81 0.0K
14:31 4,335.33 4,335.33 4,335.02 4,335.05 0.0K
14:32 4,334.97 4,335.31 4,334.94 4,334.94 0.0K
14:33 4,334.86 4,335.08 4,334.86 4,334.92 0.0K
14:34 4,334.92 4,334.92 4,334.76 4,334.80 0.0K
14:35 4,334.92 4,334.92 4,334.74 4,334.74 0.0K
14:36 4,334.69 4,334.69 4,334.26 4,334.61 0.0K
14:37 4,334.73 4,334.81 4,334.73 4,334.81 0.0K
14:38 4,334.61 4,334.74 4,334.61 4,334.70 0.0K
14:39 4,334.75 4,334.75 4,334.50 4,334.50 0.0K
14:40 4,334.52 4,334.68 4,334.52 4,334.62 0.0K
14:41 4,334.63 4,334.63 4,334.45 4,334.47 0.0K
14:42 4,334.64 4,334.64 4,334.31 4,334.31 0.0K
14:43 4,334.25 4,334.38 4,333.91 4,333.98 0.0K
14:44 4,334.22 4,334.54 4,334.22 4,334.54 0.0K
14:45 4,334.61 4,334.75 4,334.53 4,334.53 0.0K
14:46 4,334.21 4,334.34 4,334.14 4,334.31 0.0K
14:47 4,334.37 4,334.68 4,334.37 4,334.57 0.0K
14:48 4,334.76 4,334.89 4,334.73 4,334.89 0.0K
14:49 4,335.09 4,335.09 4,334.99 4,335.06 0.0K
14:50 4,334.94 4,334.94 4,334.79 4,334.79 0.0K
14:51 4,334.56 4,334.56 4,334.14 4,334.14 0.0K
14:52 4,334.11 4,334.14 4,333.68 4,333.73 0.0K
14:53 4,333.79 4,334.21 4,333.79 4,334.21 0.0K
14:54 4,334.05 4,334.06 4,333.98 4,334.06 0.0K
14:55 4,334.08 4,334.08 4,333.97 4,334.00 0.0K
14:56 4,334.01 4,334.04 4,333.71 4,333.71 0.0K
14:57 4,333.72 4,333.72 4,332.33 4,332.33 0.0K
14:58 4,332.42 4,332.47 4,332.35 4,332.47 0.0K
14:59 4,332.46 4,332.70 4,332.46 4,332.46 0.0K
15:00 4,332.34 4,332.34 4,331.29 4,331.29 0.0K
15:01 4,331.53 4,332.07 4,331.53 4,331.80 0.0K
15:02 4,331.55 4,331.80 4,331.55 4,331.80 0.0K
15:03 4,332.36 4,332.61 4,332.27 4,332.61 0.0K
15:04 4,332.78 4,333.27 4,332.78 4,333.27 0.0K
15:05 4,333.39 4,333.39 4,333.32 4,333.39 0.0K
15:06 4,333.37 4,333.65 4,333.30 4,333.41 0.0K
15:07 4,333.13 4,333.15 4,332.97 4,333.15 0.0K
15:08 4,332.95 4,332.98 4,332.68 4,332.98 0.0K
15:09 4,333.00 4,333.26 4,333.00 4,333.26 0.0K
15:10 4,333.10 4,333.10 4,332.96 4,333.01 0.0K
15:11 4,333.04 4,333.15 4,333.04 4,333.15 0.0K
15:12 4,333.23 4,333.23 4,332.96 4,333.04 0.0K
15:13 4,333.26 4,333.71 4,333.26 4,333.71 0.0K
15:14 4,333.65 4,333.73 4,333.51 4,333.51 0.0K
15:15 4,333.40 4,333.40 4,333.03 4,333.03 0.0K
15:16 4,333.01 4,333.17 4,333.01 4,333.17 0.0K
15:17 4,333.16 4,333.22 4,332.98 4,333.22 0.0K
15:18 4,333.27 4,333.29 4,332.81 4,332.81 0.0K
15:19 4,333.01 4,333.14 4,332.85 4,333.14 0.0K
15:20 4,333.35 4,333.35 4,332.89 4,332.89 0.0K
15:21 4,332.94 4,332.94 4,332.65 4,332.92 0.0K
15:22 4,332.90 4,333.53 4,332.90 4,333.53 0.0K
15:23 4,333.60 4,333.83 4,333.57 4,333.83 0.0K
15:24 4,333.87 4,334.68 4,333.87 4,334.68 0.0K
15:25 4,334.66 4,334.66 4,334.43 4,334.43 0.0K
15:26 4,334.45 4,334.46 4,334.31 4,334.46 0.0K
15:27 4,334.41 4,334.46 4,334.38 4,334.46 0.0K
15:28 4,334.59 4,334.59 4,334.38 4,334.38 0.0K
15:29 4,334.46 4,334.46 4,334.33 4,334.42 0.0K
15:30 4,334.43 4,334.95 4,334.43 4,334.95 0.0K
15:31 4,335.17 4,335.17 4,334.58 4,334.58 0.0K
15:32 4,334.56 4,334.67 4,334.56 4,334.66 0.0K
15:33 4,334.72 4,334.76 4,334.61 4,334.64 0.0K
15:34 4,334.63 4,334.63 4,334.30 4,334.33 0.0K
15:35 4,334.48 4,334.65 4,334.33 4,334.65 0.0K
15:36 4,334.77 4,335.26 4,334.77 4,335.26 0.0K
15:37 4,335.30 4,335.30 4,334.84 4,334.84 0.0K
15:38 4,334.56 4,334.56 4,334.40 4,334.52 0.0K
15:39 4,334.07 4,334.31 4,333.83 4,333.83 0.0K
15:40 4,333.83 4,333.83 4,333.71 4,333.71 0.0K
15:41 4,333.99 4,334.01 4,333.93 4,333.94 0.0K
15:42 4,334.07 4,334.07 4,333.74 4,333.87 0.0K
15:43 4,333.86 4,333.86 4,333.23 4,333.23 0.0K
15:44 4,333.29 4,333.35 4,333.29 4,333.35 0.0K
15:45 4,333.27 4,333.27 4,332.81 4,332.89 0.0K
15:46 4,332.82 4,332.90 4,332.66 4,332.82 0.0K
15:47 4,332.77 4,332.77 4,331.89 4,331.89 0.0K
15:48 4,332.03 4,332.03 4,331.57 4,331.73 0.0K
15:49 4,331.67 4,331.67 4,330.94 4,330.94 0.0K
15:50 4,330.91 4,333.11 4,330.91 4,333.11 0.0K
15:51 4,333.42 4,333.71 4,333.39 4,333.48 0.0K
15:52 4,333.76 4,333.76 4,333.54 4,333.69 0.0K
15:53 4,333.86 4,334.48 4,333.86 4,333.96 0.0K
15:54 4,333.94 4,334.05 4,333.31 4,333.80 0.0K
15:55 4,334.17 4,334.96 4,334.17 4,334.93 0.0K
15:56 4,334.74 4,334.89 4,334.74 4,334.86 0.0K
15:57 4,334.57 4,334.57 4,333.77 4,333.77 0.0K
15:58 4,333.83 4,334.11 4,333.62 4,334.11 0.0K
15:59 4,334.11 4,334.61 4,334.11 4,334.61 0.0K
16:00 4,335.79 4,335.79 4,335.56 4,335.69 0.0K
16:01 4,335.76 4,335.76 4,335.72 4,335.72 0.0K
16:02 4,335.76 4,335.77 4,335.70 4,335.77 0.0K
16:03 4,335.75 4,335.75 4,335.58 4,335.58 0.0K
16:04 4,335.60 4,335.66 4,335.60 4,335.66 0.0K
16:05 4,335.66 4,335.66 4,335.61 4,335.63 0.0K
16:06 4,335.55 4,335.75 4,335.50 4,335.75 0.0K
16:07 4,335.72 4,335.75 4,335.72 4,335.75 0.0K
16:08 4,335.74 4,335.80 4,335.70 4,335.70 0.0K
16:09 4,335.67 4,335.70 4,335.64 4,335.64 0.0K
16:10 4,335.64 4,335.72 4,335.64 4,335.69 0.0K
16:11 4,335.67 4,335.71 4,335.65 4,335.65 0.0K
16:12 4,335.63 4,335.72 4,335.63 4,335.72 0.0K
16:13 4,335.72 4,335.78 4,335.72 4,335.72 0.0K
16:14 4,335.65 4,335.69 4,335.65 4,335.66 0.0K
16:15 4,335.66 4,335.66 4,335.66 4,335.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available