NYSE International 100 Mini

NINMN
🏛️ usa →
923.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 921.50 923.79 919.65 923.06 0.0M
2025-09-25 928.17 928.17 916.83 921.50 0.0M
2025-09-24 928.78 932.13 926.23 928.17 0.0M
2025-09-23 925.16 935.60 925.16 928.78 0.0M
2025-09-22 919.28 927.58 918.74 925.16 0.0M
2025-09-19 920.77 921.57 917.49 919.28 0.0M
2025-09-18 916.59 922.83 913.07 920.77 0.0M
2025-09-17 912.52 921.58 911.20 916.59 0.0M
2025-09-16 912.64 914.86 909.90 912.52 0.0M
2025-09-15 906.68 912.64 906.68 912.64 0.0M
2025-09-12 910.48 910.48 905.72 906.68 0.0M
2025-09-11 903.69 910.48 903.25 910.48 0.0M
2025-09-10 898.06 906.65 898.06 903.69 0.0M
2025-09-09 895.47 901.23 894.98 898.06 0.0M
2025-09-08 888.11 895.78 888.11 895.47 0.0M
2025-09-05 883.27 891.41 882.34 888.11 0.0M
2025-09-04 877.33 883.65 877.18 883.27 0.0M
2025-09-03 876.30 878.37 874.28 877.33 0.0M
2025-09-02 881.01 881.01 869.07 876.30 0.0M
2025-08-29 882.41 882.47 877.78 881.01 0.0M
2025-08-28 882.36 883.53 880.28 882.41 0.0M
2025-08-27 882.13 882.93 875.95 882.36 0.0M
2025-08-26 879.89 882.31 877.46 882.13 0.0M
2025-08-25 884.49 885.70 879.88 879.89 0.0M
2025-08-22 870.76 886.09 870.76 884.49 0.0M
2025-08-21 872.03 872.03 867.49 870.76 0.0M
2025-08-20 870.28 872.53 867.24 872.03 0.0M
2025-08-19 876.75 878.68 870.18 870.28 0.0M
2025-08-18 875.92 877.81 874.74 876.75 0.0M
2025-08-15 874.33 878.28 874.33 875.92 0.0M
2025-08-14 875.28 875.28 869.09 874.33 0.0M
2025-08-13 870.88 877.81 870.88 875.28 0.0M
2025-08-12 862.38 871.47 862.38 870.88 0.0M
2025-08-11 864.49 865.53 861.82 862.38 0.0M
2025-08-08 860.10 865.48 860.10 864.49 0.0M
2025-08-07 848.47 865.73 848.47 860.10 0.0M
2025-08-06 844.89 849.76 844.89 848.47 0.0M
2025-08-05 847.47 848.61 841.19 844.89 0.0M
2025-08-04 837.87 847.47 837.87 847.47 0.0M
2025-08-01 842.99 842.99 832.45 837.87 0.0M
2025-07-31 850.91 850.91 840.84 842.99 0.0M
2025-07-30 859.33 859.33 848.26 850.91 0.0M
2025-07-29 863.53 863.53 856.28 859.33 0.0M
2025-07-28 874.55 874.55 861.56 863.53 0.0M
2025-07-25 873.39 874.92 868.36 874.55 0.0M
2025-07-24 876.85 876.85 873.37 873.39 0.0M
2025-07-23 860.11 876.94 860.11 876.85 0.0M
2025-07-22 856.22 860.73 854.47 860.11 0.0M
2025-07-21 852.80 861.94 852.80 856.22 0.0M
2025-07-18 859.24 861.21 852.04 852.80 0.0M
2025-07-17 854.10 860.62 853.16 859.24 0.0M
2025-07-16 850.27 854.72 847.34 854.10 0.0M
2025-07-15 849.61 855.09 848.45 850.27 0.0M
2025-07-14 850.41 850.97 847.32 849.61 0.0M
2025-07-11 854.82 854.82 848.74 850.41 0.0M
2025-07-10 854.19 855.51 850.95 854.82 0.0M
2025-07-09 849.59 854.53 849.59 854.19 0.0M
2025-07-08 846.49 851.68 846.49 849.59 0.0M
2025-07-07 858.02 858.02 842.98 846.49 0.0M
2025-07-03 855.15 859.13 854.95 858.02 0.0M
2025-07-02 848.02 855.15 845.47 855.15 0.0M
2025-07-01 848.60 849.52 844.49 848.02 0.0M
2025-06-30 848.39 848.92 843.48 848.60 0.0M
2025-06-27 843.54 851.60 843.54 848.39 0.0M
2025-06-26 834.42 844.10 834.42 843.54 0.0M
2025-06-25 839.70 839.70 834.20 834.42 0.0M
2025-06-24 826.97 841.12 826.97 839.70 0.0M
2025-06-23 826.72 827.39 819.87 826.97 0.0M
2025-06-20 834.10 835.08 826.31 826.72 0.0M
2025-06-18 835.68 838.03 833.27 834.10 0.0M
2025-06-17 844.81 844.81 835.14 835.68 0.0M
2025-06-16 839.77 850.79 839.77 844.81 0.0M
2025-06-13 849.11 849.11 838.05 839.77 0.0M
2025-06-12 843.57 849.14 843.57 849.11 0.0M
2025-06-11 842.61 847.59 841.88 843.57 0.0M
2025-06-10 838.01 843.18 838.01 842.61 0.0M
2025-06-09 837.79 840.58 834.26 838.01 0.0M
2025-06-06 833.67 839.01 833.67 837.79 0.0M
2025-06-05 831.60 837.67 831.60 833.67 0.0M
2025-06-04 828.26 836.86 828.26 831.60 0.0M
2025-06-03 828.77 829.90 823.18 828.26 0.0M
2025-06-02 822.33 828.78 820.33 828.77 0.0M
2025-05-30 821.26 823.46 815.28 822.33 0.0M
2025-05-29 818.62 824.78 818.13 821.26 0.0M
2025-05-28 827.13 827.13 817.66 818.62 0.0M
2025-05-27 816.36 828.44 816.36 827.13 0.0M
2025-05-23 816.95 817.75 808.78 816.36 0.0M
2025-05-22 816.34 819.98 811.39 816.95 0.0M
2025-05-21 820.90 824.36 815.32 816.34 0.0M
2025-05-20 818.43 821.29 817.41 820.90 0.0M
2025-05-19 813.44 818.43 808.39 818.43 0.0M
2025-05-16 813.33 814.10 808.78 813.44 0.0M
2025-05-15 809.80 813.36 806.56 813.33 0.0M
2025-05-14 809.48 812.16 807.44 809.80 0.0M
2025-05-13 803.82 811.02 803.40 809.48 0.0M
2025-05-12 791.48 805.55 791.48 803.82 0.0M
2025-05-09 787.14 795.31 787.14 791.48 0.0M
2025-05-08 789.46 792.96 787.03 787.14 0.0M
2025-05-07 789.34 791.41 786.12 789.46 0.0M
2025-05-06 793.64 794.32 788.89 789.34 0.0M
2025-05-05 796.30 796.99 793.62 793.64 0.0M
2025-05-02 779.33 797.22 779.33 796.30 0.0M
2025-05-01 780.74 783.76 777.48 779.33 0.0M
2025-04-30 781.73 781.73 769.59 780.74 0.0M
2025-04-29 776.91 783.89 776.91 781.73 0.0M
2025-04-28 772.89 778.40 772.08 776.91 0.0M
2025-04-25 770.89 773.35 766.97 772.89 0.0M
2025-04-24 760.85 770.95 760.85 770.89 0.0M
2025-04-23 752.80 768.94 752.80 760.85 0.0M
2025-04-22 736.66 755.25 736.66 752.80 0.0M
2025-04-21 741.93 741.93 730.45 736.66 0.0M
2025-04-17 735.55 747.14 735.55 741.93 0.0M
2025-04-16 740.81 743.06 730.38 735.55 0.0M
2025-04-15 735.88 745.35 735.88 740.81 0.0M
2025-04-14 727.10 739.45 727.10 735.88 0.0M
2025-04-11 706.32 729.95 706.32 727.10 0.0M
2025-04-10 726.20 726.20 691.58 706.32 0.0M
2025-04-09 677.04 730.16 668.12 726.20 0.0M
2025-04-08 690.56 710.13 669.73 677.04 0.0M
2025-04-07 704.25 716.81 670.50 690.56 0.0M
2025-04-04 753.27 753.27 700.41 704.25 0.0M
2025-04-03 777.73 777.73 752.95 753.27 0.0M
2025-04-02 773.86 778.78 768.44 777.73 0.0M
2025-04-01 772.90 776.51 766.61 773.86 0.0M
2025-03-31 773.99 774.41 759.69 772.90 0.0M
2025-03-28 786.13 786.13 772.53 773.99 0.0M
2025-03-27 788.38 789.13 782.79 786.13 0.0M
2025-03-25 796.46 801.66 796.46 798.47 0.0M
2025-03-24 791.55 799.01 791.55 796.46 0.0M
2025-03-21 793.90 793.90 786.57 791.55 0.0M
2025-03-18 792.75 794.05 787.07 791.72 0.0M
2025-03-17 779.53 794.58 779.53 792.75 0.0M
2025-03-14 763.38 779.89 763.38 779.53 0.0M
2025-03-13 770.49 770.49 761.68 763.38 0.0M
2025-03-12 764.53 773.11 764.17 770.49 0.0M
2025-03-11 765.88 769.64 757.92 764.53 0.0M
2025-03-10 787.47 787.47 759.04 765.88 0.0M
2025-03-07 784.29 788.69 775.96 787.47 0.0M
2025-03-06 796.58 796.58 781.84 784.29 0.0M
2025-03-05 775.73 797.15 775.73 796.58 0.0M
2025-03-04 778.64 785.03 765.26 775.73 0.0M
2025-03-03 785.15 796.16 774.44 778.64 0.0M
2025-02-28 783.54 785.15 776.25 785.15 0.0M
2025-02-27 796.86 796.86 783.53 783.54 0.0M
2025-02-26 791.18 801.77 791.18 796.86 0.0M
2025-02-25 787.70 796.39 786.52 791.18 0.0M
2025-02-24 794.50 794.53 785.95 787.70 0.0M
2025-02-21 800.54 803.38 792.38 794.50 0.0M
2025-02-20 797.57 802.15 796.63 800.54 0.0M
2025-02-19 802.78 802.78 794.71 797.57 0.0M
2025-02-18 795.96 802.81 795.96 802.78 0.0M
2025-02-14 794.31 798.04 793.19 795.96 0.0M
2025-02-13 791.74 794.31 787.35 794.31 0.0M
2025-02-12 793.45 793.96 784.98 791.74 0.0M
2025-02-11 788.20 794.77 786.48 793.45 0.0M
2025-02-10 783.05 789.43 783.05 788.20 0.0M
2025-02-07 789.70 792.63 782.39 783.05 0.0M
2025-02-06 786.68 790.52 786.15 789.70 0.0M
2025-02-05 776.09 787.52 776.09 786.68 0.0M
2025-02-04 764.34 777.38 764.34 776.09 0.0M
2025-02-03 776.55 776.55 755.58 764.34 0.0M
2025-01-31 783.85 788.25 775.85 776.55 0.0M
2025-01-30 771.62 786.60 771.62 783.85 0.0M
2025-01-29 770.94 776.01 768.79 771.62 0.0M
2025-01-28 764.31 770.95 763.57 770.94 0.0M
2025-01-27 775.86 775.86 759.97 764.31 0.0M
2025-01-24 773.50 778.05 773.50 775.86 0.0M
2025-01-23 767.78 773.50 767.78 773.50 0.0M
2025-01-22 769.19 772.12 767.78 767.78 0.0M
2025-01-21 755.05 769.80 755.05 769.19 0.0M
2025-01-17 754.75 759.89 753.80 755.05 0.0M
2025-01-16 752.09 758.16 752.09 754.75 0.0M
2025-01-15 739.71 753.00 739.71 752.09 0.0M
2025-01-14 737.29 741.87 735.10 739.71 0.0M
2025-01-13 741.99 741.99 733.70 737.29 0.0M
2025-01-10 752.47 752.47 741.29 741.99 0.0M
2025-01-08 754.21 754.21 747.92 752.47 0.0M
2025-01-07 757.43 763.54 752.80 754.21 0.0M
2025-01-06 748.80 761.42 748.80 757.43 0.0M
2025-01-03 743.44 749.57 743.44 748.80 0.0M
2025-01-02 740.50 746.78 740.22 743.44 0.0M