CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,399.11 4,399.42 4,399.11 4,399.42 0.0K
09:32 4,399.54 4,399.54 4,399.49 4,399.50 0.0K
09:33 4,399.54 4,399.54 4,399.51 4,399.52 0.0K
09:34 4,399.56 4,399.65 4,399.53 4,399.53 0.0K
09:35 4,399.49 4,399.49 4,399.30 4,399.30 0.0K
09:36 4,399.42 4,399.54 4,399.42 4,399.54 0.0K
09:37 4,399.45 4,399.54 4,399.45 4,399.46 0.0K
09:38 4,399.40 4,399.67 4,399.40 4,399.67 0.0K
09:39 4,399.59 4,399.71 4,399.59 4,399.64 0.0K
09:40 4,399.69 4,399.71 4,399.68 4,399.69 0.0K
09:41 4,399.69 4,399.69 4,399.64 4,399.64 0.0K
09:42 4,399.72 4,399.86 4,399.72 4,399.86 0.0K
09:43 4,399.88 4,399.93 4,399.83 4,399.83 0.0K
09:44 4,399.90 4,399.90 4,399.83 4,399.88 0.0K
09:45 4,399.84 4,399.89 4,399.84 4,399.89 0.0K
09:46 4,399.91 4,400.02 4,399.89 4,400.02 0.0K
09:47 4,400.04 4,400.08 4,400.01 4,400.08 0.0K
09:48 4,400.05 4,400.11 4,400.00 4,400.11 0.0K
09:49 4,400.17 4,400.19 4,400.17 4,400.17 0.0K
09:50 4,400.17 4,400.26 4,400.17 4,400.26 0.0K
09:51 4,400.22 4,400.29 4,400.20 4,400.29 0.0K
09:52 4,400.31 4,400.34 4,400.28 4,400.28 0.0K
09:53 4,400.32 4,400.38 4,400.32 4,400.38 0.0K
09:54 4,400.43 4,400.43 4,400.33 4,400.35 0.0K
09:55 4,400.33 4,400.33 4,400.25 4,400.25 0.0K
09:56 4,400.21 4,400.27 4,400.21 4,400.26 0.0K
09:57 4,400.24 4,400.24 4,400.11 4,400.11 0.0K
09:58 4,400.15 4,400.16 4,400.12 4,400.15 0.0K
09:59 4,400.18 4,400.20 4,400.13 4,400.13 0.0K
10:00 4,400.23 4,400.23 4,398.59 4,399.06 0.0K
10:01 4,398.99 4,399.08 4,398.79 4,398.79 0.0K
10:02 4,398.81 4,398.81 4,398.21 4,398.27 0.0K
10:03 4,398.31 4,398.48 4,398.21 4,398.21 0.0K
10:04 4,398.08 4,398.08 4,397.23 4,397.38 0.0K
10:05 4,397.38 4,397.38 4,397.05 4,397.09 0.0K
10:06 4,397.41 4,398.06 4,397.41 4,398.06 0.0K
10:07 4,398.10 4,398.10 4,397.77 4,397.95 0.0K
10:08 4,398.01 4,398.30 4,398.01 4,398.30 0.0K
10:09 4,398.19 4,398.32 4,398.19 4,398.31 0.0K
10:10 4,398.24 4,398.31 4,397.81 4,397.81 0.0K
10:11 4,397.64 4,397.75 4,397.58 4,397.58 0.0K
10:12 4,397.50 4,397.55 4,396.79 4,396.79 0.0K
10:13 4,396.86 4,396.86 4,396.30 4,396.30 0.0K
10:14 4,396.33 4,396.56 4,396.33 4,396.56 0.0K
10:15 4,396.65 4,396.95 4,396.65 4,396.89 0.0K
10:16 4,396.93 4,396.93 4,396.34 4,396.34 0.0K
10:17 4,396.33 4,396.33 4,396.11 4,396.11 0.0K
10:18 4,396.21 4,396.76 4,396.21 4,396.76 0.0K
10:19 4,396.91 4,396.99 4,396.91 4,396.99 0.0K
10:20 4,397.16 4,397.16 4,396.75 4,396.75 0.0K
10:21 4,396.74 4,396.92 4,396.74 4,396.81 0.0K
10:22 4,396.87 4,397.57 4,396.87 4,397.57 0.0K
10:23 4,397.46 4,397.52 4,397.46 4,397.52 0.0K
10:24 4,397.72 4,397.96 4,397.72 4,397.96 0.0K
10:25 4,397.88 4,397.88 4,397.66 4,397.66 0.0K
10:26 4,397.58 4,397.74 4,397.58 4,397.73 0.0K
10:27 4,397.77 4,398.08 4,397.77 4,398.08 0.0K
10:28 4,398.11 4,398.17 4,398.11 4,398.15 0.0K
10:29 4,398.13 4,398.13 4,397.50 4,397.50 0.0K
10:30 4,397.41 4,397.48 4,397.32 4,397.42 0.0K
10:31 4,397.37 4,397.60 4,397.37 4,397.49 0.0K
10:32 4,397.37 4,397.37 4,397.05 4,397.05 0.0K
10:33 4,397.08 4,397.49 4,397.08 4,397.34 0.0K
10:34 4,397.38 4,397.38 4,397.22 4,397.38 0.0K
10:35 4,397.42 4,397.58 4,397.40 4,397.58 0.0K
10:36 4,397.73 4,397.93 4,397.73 4,397.93 0.0K
10:37 4,397.97 4,398.28 4,397.97 4,398.28 0.0K
10:38 4,398.37 4,398.37 4,398.21 4,398.21 0.0K
10:39 4,398.21 4,398.21 4,397.59 4,397.59 0.0K
10:40 4,397.62 4,397.92 4,397.62 4,397.92 0.0K
10:41 4,397.91 4,398.05 4,397.91 4,398.05 0.0K
10:42 4,397.97 4,397.97 4,397.78 4,397.78 0.0K
10:43 4,397.63 4,397.63 4,397.51 4,397.51 0.0K
10:44 4,397.57 4,397.57 4,397.25 4,397.28 0.0K
10:45 4,397.37 4,397.37 4,397.25 4,397.25 0.0K
10:46 4,397.11 4,397.54 4,397.11 4,397.54 0.0K
10:47 4,397.57 4,397.63 4,397.47 4,397.59 0.0K
10:48 4,397.67 4,397.69 4,397.49 4,397.55 0.0K
10:49 4,397.60 4,397.67 4,397.60 4,397.60 0.0K
10:50 4,397.67 4,397.68 4,397.66 4,397.68 0.0K
10:51 4,397.82 4,397.92 4,397.82 4,397.92 0.0K
10:52 4,397.95 4,398.27 4,397.95 4,398.27 0.0K
10:53 4,398.27 4,398.35 4,394.54 4,394.54 0.0K
10:54 4,395.29 4,395.29 4,392.86 4,392.86 0.0K
10:55 4,393.29 4,395.28 4,393.29 4,395.28 0.0K
10:56 4,394.88 4,395.19 4,394.88 4,395.19 0.0K
10:57 4,394.93 4,394.93 4,394.40 4,394.66 0.0K
10:58 4,394.69 4,395.27 4,394.69 4,395.08 0.0K
10:59 4,395.15 4,395.41 4,395.12 4,395.41 0.0K
11:00 4,395.44 4,395.44 4,394.42 4,394.42 0.0K
11:01 4,394.62 4,394.62 4,394.08 4,394.19 0.0K
11:02 4,393.75 4,393.75 4,393.47 4,393.55 0.0K
11:03 4,393.32 4,393.32 4,392.46 4,392.46 0.0K
11:04 4,392.76 4,393.08 4,392.76 4,392.99 0.0K
11:05 4,392.89 4,392.89 4,392.40 4,392.44 0.0K
11:06 4,392.26 4,393.05 4,392.03 4,393.05 0.0K
11:07 4,393.42 4,394.52 4,393.42 4,394.52 0.0K
11:08 4,394.66 4,395.15 4,394.66 4,394.89 0.0K
11:09 4,394.91 4,395.18 4,394.91 4,395.12 0.0K
11:10 4,395.07 4,395.07 4,394.29 4,394.29 0.0K
11:11 4,394.32 4,394.75 4,394.32 4,394.68 0.0K
11:12 4,394.81 4,395.09 4,394.81 4,395.09 0.0K
11:13 4,395.12 4,395.12 4,394.33 4,394.33 0.0K
11:14 4,394.37 4,394.37 4,393.81 4,393.81 0.0K
11:15 4,393.73 4,393.77 4,393.56 4,393.67 0.0K
11:16 4,393.52 4,394.18 4,393.52 4,394.08 0.0K
11:17 4,394.05 4,394.54 4,394.05 4,394.54 0.0K
11:18 4,394.64 4,395.01 4,394.64 4,395.01 0.0K
11:19 4,395.01 4,396.06 4,395.01 4,396.06 0.0K
11:20 4,395.54 4,396.18 4,395.54 4,396.18 0.0K
11:21 4,395.97 4,395.97 4,395.47 4,395.47 0.0K
11:22 4,395.51 4,395.51 4,394.85 4,394.85 0.0K
11:23 4,394.76 4,394.99 4,394.76 4,394.99 0.0K
11:24 4,395.11 4,395.11 4,394.76 4,394.77 0.0K
11:25 4,394.72 4,394.81 4,394.64 4,394.81 0.0K
11:26 4,394.73 4,394.73 4,393.98 4,393.98 0.0K
11:27 4,393.73 4,393.75 4,393.72 4,393.75 0.0K
11:28 4,393.51 4,393.51 4,393.33 4,393.39 0.0K
11:29 4,393.36 4,393.36 4,392.65 4,392.65 0.0K
11:30 4,392.67 4,393.53 4,392.67 4,393.53 0.0K
11:31 4,393.43 4,393.66 4,393.40 4,393.45 0.0K
11:32 4,393.64 4,393.72 4,393.63 4,393.71 0.0K
11:33 4,393.48 4,393.49 4,393.13 4,393.49 0.0K
11:34 4,393.45 4,394.00 4,393.45 4,394.00 0.0K
11:35 4,394.03 4,394.03 4,393.11 4,393.11 0.0K
11:36 4,392.94 4,393.28 4,392.94 4,393.28 0.0K
11:37 4,393.14 4,393.14 4,392.97 4,393.03 0.0K
11:38 4,393.23 4,393.25 4,393.06 4,393.06 0.0K
11:39 4,393.01 4,393.14 4,393.01 4,393.11 0.0K
11:40 4,393.12 4,393.35 4,393.12 4,393.35 0.0K
11:41 4,393.55 4,393.82 4,393.54 4,393.82 0.0K
11:42 4,393.69 4,393.69 4,393.03 4,393.03 0.0K
11:43 4,393.10 4,393.10 4,392.51 4,392.57 0.0K
11:44 4,392.79 4,393.31 4,392.79 4,393.21 0.0K
11:45 4,393.08 4,393.08 4,392.89 4,393.04 0.0K
11:46 4,393.03 4,393.03 4,392.51 4,392.51 0.0K
11:47 4,392.09 4,392.51 4,392.09 4,392.51 0.0K
11:48 4,392.61 4,392.89 4,392.61 4,392.89 0.0K
11:49 4,392.76 4,392.76 4,392.53 4,392.53 0.0K
11:50 4,392.51 4,392.68 4,392.51 4,392.58 0.0K
11:51 4,392.83 4,392.83 4,392.27 4,392.27 0.0K
11:52 4,391.94 4,391.99 4,391.83 4,391.83 0.0K
11:53 4,391.70 4,392.03 4,391.67 4,391.91 0.0K
11:54 4,392.13 4,392.13 4,391.92 4,391.96 0.0K
11:55 4,392.11 4,392.28 4,392.07 4,392.28 0.0K
11:56 4,392.27 4,392.95 4,392.27 4,392.95 0.0K
11:57 4,392.72 4,393.30 4,392.72 4,393.30 0.0K
11:58 4,393.28 4,393.28 4,392.99 4,392.99 0.0K
11:59 4,392.84 4,392.98 4,392.21 4,392.21 0.0K
12:00 4,392.29 4,392.29 4,391.80 4,392.08 0.0K
12:01 4,391.83 4,391.94 4,391.80 4,391.94 0.0K
12:02 4,391.98 4,392.13 4,391.98 4,392.05 0.0K
12:03 4,391.99 4,391.99 4,391.46 4,391.46 0.0K
12:04 4,391.56 4,391.75 4,391.56 4,391.66 0.0K
12:05 4,391.63 4,391.63 4,390.82 4,390.82 0.0K
12:06 4,391.54 4,392.14 4,391.54 4,391.77 0.0K
12:07 4,392.07 4,393.29 4,392.07 4,393.29 0.0K
12:08 4,393.01 4,393.56 4,392.90 4,393.56 0.0K
12:09 4,393.54 4,393.58 4,393.43 4,393.43 0.0K
12:10 4,393.44 4,393.44 4,392.99 4,392.99 0.0K
12:11 4,392.99 4,393.11 4,392.46 4,393.11 0.0K
12:12 4,393.15 4,393.58 4,393.15 4,393.50 0.0K
12:13 4,393.52 4,393.77 4,393.52 4,393.71 0.0K
12:14 4,393.70 4,393.78 4,393.70 4,393.76 0.0K
12:15 4,393.92 4,393.97 4,393.80 4,393.80 0.0K
12:16 4,393.13 4,393.47 4,393.13 4,393.42 0.0K
12:17 4,393.34 4,393.34 4,392.28 4,392.54 0.0K
12:18 4,392.31 4,392.31 4,391.05 4,391.27 0.0K
12:19 4,391.29 4,391.46 4,391.10 4,391.34 0.0K
12:20 4,391.85 4,392.17 4,391.80 4,392.17 0.0K
12:21 4,392.30 4,392.30 4,391.74 4,392.01 0.0K
12:22 4,392.84 4,392.84 4,392.17 4,392.17 0.0K
12:23 4,392.13 4,392.20 4,392.03 4,392.06 0.0K
12:24 4,392.19 4,392.30 4,392.19 4,392.19 0.0K
12:25 4,392.15 4,392.15 4,391.89 4,391.91 0.0K
12:26 4,391.87 4,392.09 4,391.87 4,391.99 0.0K
12:27 4,392.09 4,392.09 4,392.03 4,392.05 0.0K
12:28 4,392.03 4,392.31 4,392.03 4,392.31 0.0K
12:29 4,392.44 4,392.77 4,392.44 4,392.77 0.0K
12:30 4,392.55 4,392.62 4,392.34 4,392.62 0.0K
12:31 4,392.73 4,393.08 4,392.73 4,393.08 0.0K
12:32 4,393.05 4,393.09 4,392.73 4,392.73 0.0K
12:33 4,392.56 4,392.56 4,392.24 4,392.24 0.0K
12:34 4,392.59 4,392.59 4,392.27 4,392.27 0.0K
12:35 4,392.45 4,392.58 4,392.45 4,392.53 0.0K
12:36 4,392.49 4,393.09 4,392.49 4,393.09 0.0K
12:37 4,393.24 4,393.28 4,393.05 4,393.05 0.0K
12:38 4,393.09 4,393.59 4,393.09 4,393.59 0.0K
12:39 4,393.65 4,393.73 4,393.65 4,393.73 0.0K
12:40 4,393.79 4,393.79 4,393.63 4,393.63 0.0K
12:41 4,393.63 4,393.84 4,393.63 4,393.84 0.0K
12:42 4,393.57 4,393.66 4,393.50 4,393.50 0.0K
12:43 4,393.43 4,393.43 4,393.26 4,393.29 0.0K
12:44 4,393.45 4,393.68 4,393.45 4,393.49 0.0K
12:45 4,393.54 4,393.74 4,393.54 4,393.74 0.0K
12:46 4,393.86 4,393.86 4,393.76 4,393.76 0.0K
12:47 4,393.76 4,393.98 4,393.76 4,393.98 0.0K
12:48 4,393.99 4,394.17 4,393.99 4,394.17 0.0K
12:49 4,394.22 4,394.22 4,394.09 4,394.09 0.0K
12:50 4,394.06 4,394.33 4,394.06 4,394.25 0.0K
12:51 4,394.04 4,394.04 4,393.59 4,393.59 0.0K
12:52 4,393.32 4,393.32 4,393.22 4,393.32 0.0K
12:53 4,393.39 4,393.42 4,393.38 4,393.42 0.0K
12:54 4,393.46 4,393.71 4,393.44 4,393.71 0.0K
12:55 4,393.83 4,393.88 4,393.81 4,393.88 0.0K
12:56 4,393.84 4,394.00 4,393.84 4,394.00 0.0K
12:57 4,394.11 4,394.13 4,393.99 4,393.99 0.0K
12:58 4,393.96 4,393.96 4,393.84 4,393.85 0.0K
12:59 4,393.86 4,393.86 4,393.54 4,393.54 0.0K
13:00 4,393.50 4,393.50 4,393.43 4,393.43 0.0K
13:01 4,393.54 4,393.74 4,393.54 4,393.74 0.0K
13:02 4,393.85 4,394.12 4,393.85 4,394.12 0.0K
13:03 4,394.16 4,394.52 4,394.16 4,394.46 0.0K
13:04 4,394.45 4,394.67 4,394.45 4,394.61 0.0K
13:05 4,394.64 4,394.76 4,394.61 4,394.76 0.0K
13:06 4,395.05 4,395.61 4,395.05 4,395.61 0.0K
13:07 4,395.46 4,395.48 4,395.40 4,395.40 0.0K
13:08 4,395.41 4,395.60 4,395.41 4,395.60 0.0K
13:09 4,395.59 4,395.60 4,395.53 4,395.55 0.0K
13:10 4,395.56 4,395.59 4,395.53 4,395.53 0.0K
13:11 4,395.53 4,395.54 4,395.50 4,395.54 0.0K
13:12 4,395.50 4,395.61 4,395.50 4,395.60 0.0K
13:13 4,395.61 4,395.73 4,395.61 4,395.73 0.0K
13:14 4,395.81 4,395.81 4,395.73 4,395.75 0.0K
13:15 4,395.73 4,395.96 4,395.73 4,395.94 0.0K
13:16 4,395.98 4,396.02 4,395.85 4,395.99 0.0K
13:17 4,395.97 4,395.97 4,395.93 4,395.93 0.0K
13:18 4,395.90 4,395.90 4,395.87 4,395.89 0.0K
13:19 4,395.90 4,395.94 4,395.90 4,395.92 0.0K
13:20 4,395.91 4,395.91 4,395.83 4,395.83 0.0K
13:21 4,395.77 4,395.77 4,395.42 4,395.42 0.0K
13:22 4,395.41 4,395.59 4,395.41 4,395.49 0.0K
13:23 4,395.35 4,395.42 4,395.35 4,395.39 0.0K
13:24 4,395.28 4,395.37 4,395.28 4,395.37 0.0K
13:25 4,395.41 4,395.41 4,395.36 4,395.39 0.0K
13:26 4,395.39 4,395.55 4,395.39 4,395.50 0.0K
13:27 4,395.60 4,395.68 4,395.60 4,395.62 0.0K
13:28 4,395.66 4,395.66 4,395.54 4,395.66 0.0K
13:29 4,395.69 4,395.69 4,395.55 4,395.55 0.0K
13:30 4,395.56 4,395.62 4,395.55 4,395.57 0.0K
13:31 4,395.62 4,395.66 4,395.59 4,395.66 0.0K
13:32 4,395.66 4,395.75 4,395.66 4,395.74 0.0K
13:33 4,395.69 4,395.69 4,395.58 4,395.58 0.0K
13:34 4,395.57 4,395.65 4,395.57 4,395.65 0.0K
13:35 4,395.73 4,395.86 4,395.71 4,395.86 0.0K
13:36 4,395.82 4,395.92 4,395.82 4,395.88 0.0K
13:37 4,395.80 4,395.80 4,395.74 4,395.80 0.0K
13:38 4,395.75 4,395.81 4,395.75 4,395.81 0.0K
13:39 4,395.79 4,395.86 4,395.79 4,395.86 0.0K
13:40 4,395.87 4,395.87 4,395.50 4,395.50 0.0K
13:41 4,395.32 4,395.32 4,394.79 4,394.79 0.0K
13:42 4,394.80 4,394.88 4,394.66 4,394.66 0.0K
13:43 4,394.45 4,394.45 4,394.03 4,394.03 0.0K
13:44 4,393.75 4,393.77 4,393.67 4,393.77 0.0K
13:45 4,393.81 4,393.81 4,393.53 4,393.53 0.0K
13:46 4,393.42 4,393.55 4,393.42 4,393.44 0.0K
13:47 4,393.58 4,393.64 4,393.56 4,393.58 0.0K
13:48 4,393.61 4,393.61 4,393.21 4,393.21 0.0K
13:49 4,393.22 4,393.56 4,393.22 4,393.56 0.0K
13:50 4,393.60 4,393.69 4,393.57 4,393.57 0.0K
13:51 4,393.55 4,393.55 4,393.50 4,393.50 0.0K
13:52 4,393.61 4,393.61 4,393.51 4,393.51 0.0K
13:53 4,393.48 4,393.48 4,393.05 4,393.05 0.0K
13:54 4,393.09 4,393.26 4,393.09 4,393.25 0.0K
13:55 4,393.11 4,393.12 4,393.07 4,393.07 0.0K
13:56 4,393.09 4,393.24 4,393.09 4,393.11 0.0K
13:57 4,393.11 4,393.11 4,392.97 4,392.97 0.0K
13:58 4,392.81 4,392.81 4,392.55 4,392.56 0.0K
13:59 4,392.66 4,392.66 4,392.35 4,392.35 0.0K
14:00 4,392.35 4,392.35 4,392.23 4,392.23 0.0K
14:01 4,392.28 4,392.48 4,392.28 4,392.48 0.0K
14:02 4,392.53 4,392.53 4,392.50 4,392.50 0.0K
14:03 4,392.46 4,392.78 4,392.46 4,392.76 0.0K
14:04 4,392.68 4,392.76 4,392.63 4,392.76 0.0K
14:05 4,392.80 4,392.91 4,392.80 4,392.86 0.0K
14:06 4,392.79 4,392.79 4,392.67 4,392.67 0.0K
14:07 4,392.60 4,392.60 4,392.18 4,392.18 0.0K
14:08 4,392.12 4,392.31 4,392.12 4,392.31 0.0K
14:09 4,392.32 4,392.32 4,392.28 4,392.31 0.0K
14:10 4,392.30 4,392.40 4,392.29 4,392.29 0.0K
14:11 4,392.11 4,392.11 4,391.79 4,391.79 0.0K
14:12 4,391.68 4,391.68 4,391.33 4,391.33 0.0K
14:13 4,391.31 4,391.41 4,391.31 4,391.41 0.0K
14:14 4,391.45 4,391.65 4,391.45 4,391.55 0.0K
14:15 4,391.60 4,391.77 4,391.60 4,391.70 0.0K
14:16 4,391.87 4,392.07 4,391.87 4,392.07 0.0K
14:17 4,392.14 4,392.14 4,391.95 4,391.97 0.0K
14:18 4,391.98 4,391.98 4,391.65 4,391.65 0.0K
14:19 4,391.57 4,391.62 4,391.57 4,391.62 0.0K
14:20 4,391.61 4,391.71 4,391.61 4,391.67 0.0K
14:21 4,391.58 4,391.67 4,391.27 4,391.27 0.0K
14:22 4,390.87 4,391.21 4,390.79 4,391.21 0.0K
14:23 4,391.19 4,391.32 4,391.10 4,391.32 0.0K
14:24 4,391.34 4,391.40 4,391.26 4,391.40 0.0K
14:25 4,391.44 4,391.75 4,391.44 4,391.74 0.0K
14:26 4,391.76 4,391.76 4,391.68 4,391.68 0.0K
14:27 4,391.68 4,391.68 4,391.32 4,391.33 0.0K
14:28 4,391.41 4,391.57 4,391.41 4,391.57 0.0K
14:29 4,391.59 4,391.59 4,391.47 4,391.47 0.0K
14:30 4,391.32 4,391.32 4,390.89 4,390.89 0.0K
14:31 4,390.88 4,391.11 4,390.87 4,391.11 0.0K
14:32 4,391.18 4,391.66 4,391.18 4,391.63 0.0K
14:33 4,391.68 4,391.68 4,391.40 4,391.40 0.0K
14:34 4,391.42 4,391.73 4,391.42 4,391.73 0.0K
14:35 4,391.90 4,391.95 4,391.90 4,391.91 0.0K
14:36 4,391.88 4,391.99 4,391.86 4,391.86 0.0K
14:37 4,391.93 4,392.10 4,391.93 4,392.10 0.0K
14:38 4,392.13 4,392.54 4,392.13 4,392.54 0.0K
14:39 4,392.63 4,392.76 4,392.63 4,392.76 0.0K
14:40 4,392.77 4,392.84 4,392.72 4,392.72 0.0K
14:41 4,392.79 4,393.01 4,392.77 4,393.01 0.0K
14:42 4,392.71 4,393.22 4,392.71 4,393.22 0.0K
14:43 4,393.14 4,393.14 4,392.98 4,392.98 0.0K
14:44 4,393.01 4,393.25 4,393.01 4,393.25 0.0K
14:45 4,393.26 4,393.29 4,393.24 4,393.24 0.0K
14:46 4,393.17 4,393.17 4,392.80 4,392.80 0.0K
14:47 4,392.74 4,392.82 4,392.74 4,392.82 0.0K
14:48 4,392.97 4,393.29 4,392.97 4,393.29 0.0K
14:49 4,393.35 4,393.38 4,393.31 4,393.38 0.0K
14:50 4,393.38 4,393.42 4,393.37 4,393.37 0.0K
14:51 4,393.43 4,393.52 4,393.43 4,393.52 0.0K
14:52 4,393.51 4,393.51 4,393.38 4,393.38 0.0K
14:53 4,393.38 4,393.38 4,392.76 4,392.76 0.0K
14:54 4,392.72 4,392.94 4,392.72 4,392.86 0.0K
14:55 4,392.84 4,392.88 4,392.82 4,392.88 0.0K
14:56 4,392.85 4,392.88 4,392.83 4,392.88 0.0K
14:57 4,392.88 4,392.93 4,392.88 4,392.93 0.0K
14:58 4,392.94 4,392.94 4,392.79 4,392.79 0.0K
14:59 4,392.73 4,392.73 4,392.63 4,392.68 0.0K
15:00 4,392.77 4,392.77 4,392.66 4,392.66 0.0K
15:01 4,392.67 4,392.67 4,392.20 4,392.20 0.0K
15:02 4,392.04 4,392.11 4,392.02 4,392.10 0.0K
15:03 4,392.08 4,392.08 4,391.77 4,391.77 0.0K
15:04 4,391.79 4,391.79 4,391.60 4,391.60 0.0K
15:05 4,391.61 4,391.74 4,391.61 4,391.74 0.0K
15:06 4,391.74 4,392.12 4,391.74 4,392.05 0.0K
15:07 4,392.15 4,392.15 4,392.12 4,392.12 0.0K
15:08 4,391.98 4,392.10 4,391.98 4,392.10 0.0K
15:09 4,392.11 4,392.23 4,392.11 4,392.22 0.0K
15:10 4,392.17 4,392.26 4,392.02 4,392.02 0.0K
15:11 4,392.05 4,392.05 4,391.76 4,391.76 0.0K
15:12 4,391.46 4,391.52 4,391.42 4,391.52 0.0K
15:13 4,391.49 4,391.50 4,391.38 4,391.38 0.0K
15:14 4,391.32 4,391.35 4,391.28 4,391.28 0.0K
15:15 4,391.33 4,391.36 4,391.26 4,391.36 0.0K
15:16 4,391.26 4,391.40 4,391.14 4,391.14 0.0K
15:17 4,391.10 4,391.10 4,390.76 4,390.99 0.0K
15:18 4,391.14 4,391.50 4,391.13 4,391.50 0.0K
15:19 4,391.49 4,391.76 4,391.49 4,391.69 0.0K
15:20 4,391.70 4,392.04 4,391.70 4,391.90 0.0K
15:21 4,391.87 4,391.90 4,391.72 4,391.72 0.0K
15:22 4,391.64 4,391.64 4,391.54 4,391.60 0.0K
15:23 4,391.77 4,392.07 4,391.77 4,392.07 0.0K
15:24 4,392.02 4,392.02 4,391.76 4,391.76 0.0K
15:25 4,391.79 4,391.79 4,391.72 4,391.72 0.0K
15:26 4,391.73 4,391.96 4,391.70 4,391.96 0.0K
15:27 4,391.99 4,391.99 4,391.87 4,391.87 0.0K
15:28 4,391.95 4,391.95 4,391.76 4,391.76 0.0K
15:29 4,391.81 4,391.81 4,391.67 4,391.69 0.0K
15:30 4,391.62 4,392.28 4,391.62 4,392.28 0.0K
15:31 4,392.21 4,392.21 4,392.05 4,392.21 0.0K
15:32 4,392.18 4,392.23 4,392.15 4,392.23 0.0K
15:33 4,392.01 4,392.26 4,391.97 4,392.26 0.0K
15:34 4,392.30 4,392.58 4,392.29 4,392.58 0.0K
15:35 4,392.82 4,392.87 4,392.78 4,392.87 0.0K
15:36 4,392.89 4,392.96 4,392.89 4,392.96 0.0K
15:37 4,392.90 4,392.90 4,392.60 4,392.60 0.0K
15:38 4,392.51 4,392.51 4,392.12 4,392.12 0.0K
15:39 4,392.16 4,392.16 4,391.96 4,391.99 0.0K
15:40 4,391.99 4,392.48 4,391.99 4,392.48 0.0K
15:41 4,392.48 4,392.53 4,392.24 4,392.24 0.0K
15:42 4,392.37 4,392.37 4,392.26 4,392.26 0.0K
15:43 4,392.26 4,392.38 4,392.23 4,392.38 0.0K
15:44 4,392.39 4,392.39 4,392.26 4,392.29 0.0K
15:45 4,392.28 4,392.58 4,392.28 4,392.44 0.0K
15:46 4,392.42 4,392.42 4,392.20 4,392.20 0.0K
15:47 4,392.24 4,392.48 4,392.18 4,392.48 0.0K
15:48 4,392.53 4,392.59 4,392.44 4,392.59 0.0K
15:49 4,392.62 4,392.73 4,392.62 4,392.73 0.0K
15:50 4,392.66 4,393.13 4,392.66 4,393.00 0.0K
15:51 4,393.14 4,393.14 4,392.98 4,393.00 0.0K
15:52 4,393.05 4,393.16 4,393.05 4,393.16 0.0K
15:53 4,393.22 4,393.22 4,393.01 4,393.16 0.0K
15:54 4,393.27 4,393.27 4,392.94 4,392.94 0.0K
15:55 4,392.92 4,392.92 4,392.39 4,392.39 0.0K
15:56 4,392.52 4,392.70 4,392.46 4,392.70 0.0K
15:57 4,392.81 4,392.86 4,392.69 4,392.86 0.0K
15:58 4,392.89 4,392.90 4,392.62 4,392.62 0.0K
15:59 4,392.62 4,392.88 4,392.62 4,392.79 0.0K
16:00 4,392.75 4,392.75 4,392.72 4,392.72 0.0K
16:01 4,392.72 4,392.73 4,392.72 4,392.73 0.0K
16:02 4,392.73 4,392.73 4,392.66 4,392.68 0.0K
16:03 4,392.68 4,392.70 4,392.68 4,392.70 0.0K
16:04 4,392.58 4,392.64 4,392.58 4,392.60 0.0K
16:05 4,392.63 4,392.69 4,392.60 4,392.69 0.0K
16:06 4,392.63 4,392.67 4,392.62 4,392.66 0.0K
16:07 4,392.65 4,392.75 4,392.65 4,392.75 0.0K
16:08 4,392.76 4,392.78 4,392.73 4,392.74 0.0K
16:09 4,392.73 4,392.73 4,392.72 4,392.73 0.0K
16:10 4,392.74 4,392.76 4,392.74 4,392.74 0.0K
16:11 4,392.73 4,392.73 4,392.71 4,392.72 0.0K
16:12 4,392.73 4,392.80 4,392.70 4,392.80 0.0K
16:13 4,392.78 4,392.81 4,392.78 4,392.81 0.0K
16:14 4,392.82 4,392.82 4,392.80 4,392.80 0.0K
16:15 4,392.78 4,392.78 4,392.78 4,392.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available