Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Bufr Prtct Indx Jan
SPRO01
🏛️
usa
→
5,057.93
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,007.47
2025-09-12
Historical Low
1,729.18
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.2%
Start: 2015-01-03
Fall Proportion
42.4%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+33.42%
2019-06-08
Max Daily Loss
-24.36%
2019-06-07
Monthly Change Extremes
Max Monthly Gain
+9.95%
2020-04
Max Monthly Loss
-10.09%
2020-03
Related Stocks
S&P 600 Consumer Discretionary
SPSMCD
1044.7100
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
DJ Internet
DJUSNS
6263.0000
S&P 600 Energy
SPSMCE
311.3400
CBOE Equity VIX on Goldman Sachs
VXGS
34.5000
DJ Multiutilities
DJUSMU
291.3500
DJ Business Support Services
DJUSIV
1135.1400
The S&P 500 5% Put Protection
PPUT
2031.8500
SP 500 Buyback NTR
SPBUYUN
59498.0000
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8900
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300