CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,372.65 4,372.99 4,372.50 4,372.50 0.0K
09:32 4,372.45 4,372.45 4,371.67 4,371.67 0.0K
09:33 4,372.02 4,372.44 4,371.72 4,372.34 0.0K
09:34 4,372.02 4,372.59 4,372.02 4,372.59 0.0K
09:35 4,372.18 4,372.55 4,372.18 4,372.21 0.0K
09:36 4,372.44 4,372.91 4,372.34 4,372.91 0.0K
09:37 4,372.82 4,373.28 4,372.48 4,373.10 0.0K
09:38 4,372.70 4,372.70 4,371.88 4,371.88 0.0K
09:39 4,372.13 4,373.10 4,372.13 4,373.10 0.0K
09:40 4,373.66 4,373.79 4,373.41 4,373.79 0.0K
09:41 4,373.61 4,373.87 4,373.23 4,373.23 0.0K
09:42 4,373.31 4,373.78 4,373.31 4,373.77 0.0K
09:43 4,374.48 4,374.48 4,374.06 4,374.26 0.0K
09:44 4,373.26 4,373.63 4,373.26 4,373.31 0.0K
09:45 4,373.47 4,375.52 4,373.47 4,375.18 0.0K
09:46 4,375.22 4,375.22 4,374.08 4,374.47 0.0K
09:47 4,374.83 4,374.95 4,374.51 4,374.51 0.0K
09:48 4,374.44 4,375.17 4,374.44 4,375.17 0.0K
09:49 4,375.22 4,375.34 4,374.77 4,374.78 0.0K
09:50 4,374.79 4,375.07 4,374.74 4,375.07 0.0K
09:51 4,375.05 4,375.05 4,374.49 4,374.90 0.0K
09:52 4,375.05 4,375.05 4,374.35 4,374.35 0.0K
09:53 4,374.70 4,375.23 4,374.52 4,374.52 0.0K
09:54 4,374.41 4,374.41 4,373.85 4,374.31 0.0K
09:55 4,374.36 4,374.36 4,373.16 4,373.34 0.0K
09:56 4,373.52 4,373.70 4,373.52 4,373.68 0.0K
09:57 4,373.23 4,373.23 4,372.60 4,372.60 0.0K
09:58 4,372.86 4,373.36 4,372.86 4,373.36 0.0K
09:59 4,373.43 4,374.12 4,373.43 4,374.12 0.0K
10:00 4,373.93 4,374.75 4,373.93 4,374.01 0.0K
10:01 4,373.80 4,373.80 4,373.34 4,373.43 0.0K
10:02 4,373.16 4,373.19 4,372.34 4,372.41 0.0K
10:03 4,372.37 4,372.37 4,370.97 4,371.05 0.0K
10:04 4,371.62 4,371.62 4,370.95 4,370.95 0.0K
10:05 4,371.18 4,371.28 4,370.82 4,370.82 0.0K
10:06 4,370.81 4,371.76 4,370.81 4,371.76 0.0K
10:07 4,372.14 4,372.17 4,371.92 4,372.17 0.0K
10:08 4,371.97 4,371.97 4,371.77 4,371.77 0.0K
10:09 4,372.07 4,372.07 4,371.76 4,371.76 0.0K
10:10 4,371.44 4,372.02 4,371.44 4,371.72 0.0K
10:11 4,371.58 4,371.58 4,370.23 4,370.23 0.0K
10:12 4,370.66 4,371.32 4,370.66 4,370.81 0.0K
10:13 4,371.11 4,371.11 4,370.26 4,370.62 0.0K
10:14 4,370.22 4,370.48 4,370.14 4,370.14 0.0K
10:15 4,370.46 4,370.46 4,370.03 4,370.03 0.0K
10:16 4,369.95 4,370.32 4,369.81 4,370.32 0.0K
10:17 4,370.39 4,371.00 4,370.39 4,370.98 0.0K
10:18 4,370.83 4,371.61 4,370.83 4,371.53 0.0K
10:19 4,371.27 4,371.52 4,371.10 4,371.52 0.0K
10:20 4,371.45 4,371.45 4,370.33 4,370.33 0.0K
10:21 4,369.82 4,370.58 4,369.82 4,370.58 0.0K
10:22 4,370.47 4,370.47 4,370.00 4,370.00 0.0K
10:23 4,369.75 4,369.89 4,369.46 4,369.89 0.0K
10:24 4,369.80 4,370.55 4,369.80 4,370.55 0.0K
10:25 4,370.74 4,370.74 4,369.82 4,369.82 0.0K
10:26 4,370.23 4,370.46 4,370.22 4,370.40 0.0K
10:27 4,370.02 4,370.18 4,369.42 4,370.18 0.0K
10:28 4,370.33 4,370.33 4,369.46 4,369.46 0.0K
10:29 4,369.22 4,369.63 4,369.22 4,369.63 0.0K
10:30 4,369.55 4,370.90 4,369.55 4,370.90 0.0K
10:31 4,370.58 4,370.58 4,370.43 4,370.43 0.0K
10:32 4,370.40 4,370.44 4,370.18 4,370.18 0.0K
10:33 4,370.36 4,370.36 4,370.03 4,370.03 0.0K
10:34 4,370.22 4,370.64 4,370.22 4,370.59 0.0K
10:35 4,370.56 4,370.56 4,370.11 4,370.11 0.0K
10:36 4,370.21 4,370.73 4,370.21 4,370.63 0.0K
10:37 4,371.12 4,371.12 4,370.01 4,370.01 0.0K
10:38 4,369.81 4,369.85 4,369.54 4,369.54 0.0K
10:39 4,369.37 4,369.37 4,368.77 4,368.77 0.0K
10:40 4,369.05 4,369.54 4,369.05 4,369.54 0.0K
10:41 4,369.55 4,369.55 4,369.03 4,369.13 0.0K
10:42 4,369.09 4,369.17 4,369.05 4,369.05 0.0K
10:43 4,369.23 4,369.24 4,369.05 4,369.05 0.0K
10:44 4,369.03 4,369.18 4,368.81 4,369.05 0.0K
10:45 4,369.28 4,369.41 4,369.08 4,369.41 0.0K
10:46 4,369.56 4,369.78 4,369.39 4,369.65 0.0K
10:47 4,369.84 4,370.37 4,369.84 4,370.37 0.0K
10:48 4,370.33 4,370.45 4,370.29 4,370.41 0.0K
10:49 4,370.23 4,370.29 4,370.17 4,370.29 0.0K
10:50 4,370.50 4,370.50 4,370.12 4,370.12 0.0K
10:51 4,370.04 4,370.52 4,370.04 4,370.39 0.0K
10:52 4,370.21 4,370.69 4,370.21 4,370.50 0.0K
10:53 4,370.37 4,370.37 4,370.08 4,370.14 0.0K
10:54 4,370.12 4,370.12 4,369.60 4,369.60 0.0K
10:55 4,369.56 4,370.06 4,369.56 4,370.06 0.0K
10:56 4,369.98 4,370.13 4,369.97 4,369.97 0.0K
10:57 4,369.85 4,369.85 4,369.33 4,369.33 0.0K
10:58 4,369.25 4,369.32 4,369.22 4,369.30 0.0K
10:59 4,369.19 4,369.26 4,369.15 4,369.21 0.0K
11:00 4,369.16 4,369.30 4,368.92 4,369.14 0.0K
11:01 4,369.75 4,369.78 4,369.35 4,369.35 0.0K
11:02 4,369.29 4,369.45 4,369.17 4,369.17 0.0K
11:03 4,369.04 4,369.21 4,369.04 4,369.11 0.0K
11:04 4,369.05 4,369.05 4,368.86 4,368.86 0.0K
11:05 4,369.05 4,369.46 4,369.05 4,369.46 0.0K
11:06 4,369.48 4,369.73 4,369.07 4,369.73 0.0K
11:07 4,370.03 4,370.54 4,370.03 4,370.49 0.0K
11:08 4,370.56 4,370.90 4,370.56 4,370.63 0.0K
11:09 4,370.84 4,371.19 4,370.84 4,371.11 0.0K
11:10 4,371.07 4,371.19 4,370.66 4,370.66 0.0K
11:11 4,370.78 4,370.94 4,370.74 4,370.94 0.0K
11:12 4,371.25 4,371.25 4,371.19 4,371.19 0.0K
11:13 4,370.99 4,371.36 4,370.99 4,371.36 0.0K
11:14 4,371.32 4,371.32 4,370.68 4,370.68 0.0K
11:15 4,370.69 4,371.16 4,370.69 4,371.16 0.0K
11:16 4,371.00 4,371.00 4,370.28 4,370.34 0.0K
11:17 4,370.69 4,370.69 4,370.63 4,370.67 0.0K
11:18 4,370.29 4,370.55 4,370.28 4,370.55 0.0K
11:19 4,370.64 4,370.90 4,370.59 4,370.66 0.0K
11:20 4,370.90 4,371.46 4,370.90 4,371.46 0.0K
11:21 4,371.35 4,371.54 4,371.31 4,371.31 0.0K
11:22 4,371.34 4,371.37 4,371.19 4,371.19 0.0K
11:23 4,371.10 4,371.24 4,371.02 4,371.02 0.0K
11:24 4,371.08 4,371.21 4,371.05 4,371.08 0.0K
11:25 4,371.17 4,371.70 4,371.17 4,371.70 0.0K
11:26 4,371.75 4,371.95 4,371.69 4,371.69 0.0K
11:27 4,371.72 4,371.72 4,371.58 4,371.58 0.0K
11:28 4,371.74 4,371.91 4,371.74 4,371.81 0.0K
11:29 4,371.72 4,371.95 4,371.72 4,371.90 0.0K
11:30 4,372.00 4,372.05 4,371.81 4,371.93 0.0K
11:31 4,371.85 4,372.04 4,371.82 4,372.04 0.0K
11:32 4,371.94 4,372.18 4,371.94 4,372.05 0.0K
11:33 4,371.99 4,372.19 4,371.99 4,372.19 0.0K
11:34 4,372.17 4,372.43 4,372.17 4,372.43 0.0K
11:35 4,372.22 4,372.22 4,371.65 4,371.65 0.0K
11:36 4,371.89 4,372.53 4,371.89 4,372.53 0.0K
11:37 4,372.69 4,372.88 4,372.69 4,372.75 0.0K
11:38 4,372.69 4,372.97 4,372.69 4,372.97 0.0K
11:39 4,373.04 4,373.09 4,372.93 4,372.93 0.0K
11:40 4,372.80 4,373.16 4,372.80 4,373.16 0.0K
11:41 4,373.14 4,373.21 4,373.11 4,373.20 0.0K
11:42 4,373.15 4,373.33 4,373.15 4,373.33 0.0K
11:43 4,373.35 4,373.35 4,373.17 4,373.27 0.0K
11:44 4,373.43 4,373.43 4,373.22 4,373.33 0.0K
11:45 4,373.28 4,373.29 4,373.18 4,373.18 0.0K
11:46 4,373.40 4,373.48 4,373.32 4,373.32 0.0K
11:47 4,373.32 4,373.50 4,373.32 4,373.50 0.0K
11:48 4,373.41 4,373.57 4,373.41 4,373.52 0.0K
11:49 4,373.51 4,373.65 4,373.51 4,373.64 0.0K
11:50 4,373.68 4,373.99 4,373.64 4,373.99 0.0K
11:51 4,373.90 4,374.17 4,373.90 4,374.17 0.0K
11:52 4,374.18 4,374.21 4,373.85 4,373.85 0.0K
11:53 4,373.87 4,374.12 4,373.87 4,374.06 0.0K
11:54 4,373.91 4,373.91 4,373.39 4,373.39 0.0K
11:55 4,373.49 4,373.49 4,372.96 4,372.96 0.0K
11:56 4,373.11 4,373.11 4,371.89 4,371.89 0.0K
11:57 4,371.56 4,372.04 4,371.56 4,372.04 0.0K
11:58 4,372.18 4,372.18 4,370.80 4,370.80 0.0K
11:59 4,370.65 4,370.74 4,370.19 4,370.19 0.0K
12:00 4,370.48 4,370.52 4,370.29 4,370.36 0.0K
12:01 4,369.94 4,370.33 4,369.83 4,370.29 0.0K
12:02 4,370.17 4,370.37 4,370.17 4,370.25 0.0K
12:03 4,370.79 4,371.15 4,370.79 4,371.15 0.0K
12:04 4,370.97 4,371.01 4,370.56 4,370.56 0.0K
12:05 4,370.65 4,370.65 4,370.43 4,370.57 0.0K
12:06 4,370.69 4,370.97 4,370.55 4,370.97 0.0K
12:07 4,371.27 4,371.76 4,371.13 4,371.13 0.0K
12:08 4,370.65 4,370.65 4,370.30 4,370.30 0.0K
12:09 4,370.50 4,371.42 4,370.50 4,371.18 0.0K
12:10 4,371.23 4,371.23 4,370.64 4,370.74 0.0K
12:11 4,370.52 4,370.99 4,370.52 4,370.99 0.0K
12:12 4,371.14 4,371.14 4,370.76 4,370.81 0.0K
12:13 4,370.75 4,370.75 4,370.55 4,370.55 0.0K
12:14 4,370.55 4,370.67 4,370.26 4,370.41 0.0K
12:15 4,370.29 4,370.39 4,370.29 4,370.29 0.0K
12:16 4,370.30 4,370.64 4,370.30 4,370.64 0.0K
12:17 4,370.71 4,371.11 4,370.71 4,371.11 0.0K
12:18 4,371.21 4,371.21 4,371.01 4,371.01 0.0K
12:19 4,370.96 4,371.10 4,370.96 4,371.10 0.0K
12:20 4,371.20 4,371.46 4,371.18 4,371.18 0.0K
12:21 4,371.22 4,371.65 4,371.22 4,371.65 0.0K
12:22 4,371.70 4,372.27 4,371.70 4,372.27 0.0K
12:23 4,372.34 4,372.88 4,372.34 4,372.88 0.0K
12:24 4,372.90 4,372.90 4,372.68 4,372.68 0.0K
12:25 4,372.66 4,372.66 4,372.46 4,372.56 0.0K
12:26 4,372.90 4,372.90 4,372.75 4,372.78 0.0K
12:27 4,372.84 4,372.84 4,371.81 4,371.81 0.0K
12:28 4,371.52 4,371.52 4,371.20 4,371.20 0.0K
12:29 4,371.13 4,371.13 4,370.23 4,370.23 0.0K
12:30 4,370.41 4,370.44 4,370.36 4,370.40 0.0K
12:31 4,370.40 4,370.51 4,370.30 4,370.38 0.0K
12:32 4,370.33 4,370.92 4,370.33 4,370.92 0.0K
12:33 4,370.71 4,370.82 4,370.68 4,370.68 0.0K
12:34 4,370.65 4,371.00 4,370.62 4,371.00 0.0K
12:35 4,371.01 4,371.24 4,371.01 4,371.24 0.0K
12:36 4,371.11 4,371.26 4,371.08 4,371.11 0.0K
12:37 4,371.16 4,371.29 4,371.05 4,371.05 0.0K
12:38 4,370.88 4,371.06 4,370.83 4,370.83 0.0K
12:39 4,370.60 4,370.65 4,370.43 4,370.45 0.0K
12:40 4,370.45 4,370.47 4,370.23 4,370.23 0.0K
12:41 4,370.30 4,370.45 4,370.30 4,370.30 0.0K
12:42 4,370.15 4,370.27 4,370.11 4,370.27 0.0K
12:43 4,370.60 4,370.60 4,370.42 4,370.58 0.0K
12:44 4,370.65 4,370.65 4,370.40 4,370.46 0.0K
12:45 4,370.26 4,370.75 4,370.26 4,370.75 0.0K
12:46 4,370.75 4,370.82 4,370.60 4,370.60 0.0K
12:47 4,370.49 4,370.60 4,370.26 4,370.44 0.0K
12:48 4,370.36 4,370.49 4,370.24 4,370.24 0.0K
12:49 4,370.24 4,370.24 4,370.11 4,370.17 0.0K
12:50 4,370.26 4,370.26 4,370.22 4,370.24 0.0K
12:51 4,370.01 4,370.01 4,369.75 4,369.88 0.0K
12:52 4,369.79 4,369.79 4,369.64 4,369.73 0.0K
12:53 4,369.64 4,369.64 4,368.92 4,368.92 0.0K
12:54 4,368.18 4,368.18 4,367.92 4,368.00 0.0K
12:55 4,368.56 4,368.56 4,367.67 4,367.67 0.0K
12:56 4,367.74 4,367.74 4,366.80 4,366.80 0.0K
12:57 4,366.63 4,367.87 4,366.63 4,367.85 0.0K
12:58 4,367.81 4,367.81 4,366.81 4,366.81 0.0K
12:59 4,366.93 4,367.13 4,366.75 4,366.75 0.0K
13:00 4,367.09 4,367.09 4,366.60 4,366.90 0.0K
13:01 4,367.01 4,367.62 4,366.93 4,367.62 0.0K
13:02 4,367.73 4,367.73 4,367.23 4,367.23 0.0K
13:03 4,367.21 4,367.21 4,367.04 4,367.04 0.0K
13:04 4,367.16 4,367.76 4,367.16 4,367.67 0.0K
13:05 4,367.52 4,367.52 4,367.01 4,367.01 0.0K
13:06 4,367.12 4,367.12 4,366.89 4,367.05 0.0K
13:07 4,367.00 4,367.06 4,366.90 4,366.90 0.0K
13:08 4,366.90 4,366.93 4,366.72 4,366.84 0.0K
13:09 4,366.72 4,366.83 4,366.46 4,366.46 0.0K
13:10 4,366.34 4,366.58 4,366.24 4,366.58 0.0K
13:11 4,366.53 4,366.53 4,364.96 4,364.96 0.0K
13:12 4,364.92 4,364.92 4,364.72 4,364.72 0.0K
13:13 4,364.73 4,365.51 4,364.73 4,365.51 0.0K
13:14 4,365.67 4,366.53 4,365.67 4,366.53 0.0K
13:15 4,366.58 4,367.31 4,366.58 4,367.31 0.0K
13:16 4,367.07 4,367.07 4,366.43 4,366.65 0.0K
13:17 4,366.47 4,366.68 4,366.47 4,366.68 0.0K
13:18 4,366.55 4,366.58 4,366.33 4,366.58 0.0K
13:19 4,366.52 4,366.66 4,366.27 4,366.66 0.0K
13:20 4,366.84 4,367.21 4,366.55 4,367.13 0.0K
13:21 4,367.39 4,367.39 4,367.22 4,367.24 0.0K
13:22 4,367.06 4,367.28 4,367.06 4,367.10 0.0K
13:23 4,367.21 4,367.34 4,366.99 4,366.99 0.0K
13:24 4,367.50 4,367.50 4,367.20 4,367.20 0.0K
13:25 4,367.19 4,367.19 4,367.01 4,367.18 0.0K
13:26 4,367.04 4,367.04 4,366.40 4,366.40 0.0K
13:27 4,366.52 4,366.79 4,366.45 4,366.79 0.0K
13:28 4,366.80 4,366.94 4,366.57 4,366.94 0.0K
13:29 4,366.89 4,366.89 4,366.54 4,366.63 0.0K
13:30 4,366.68 4,366.68 4,366.45 4,366.67 0.0K
13:31 4,366.92 4,367.54 4,366.92 4,367.54 0.0K
13:32 4,367.66 4,367.66 4,367.11 4,367.11 0.0K
13:33 4,367.04 4,367.04 4,366.32 4,366.34 0.0K
13:34 4,366.21 4,366.21 4,365.85 4,365.85 0.0K
13:35 4,365.64 4,365.64 4,365.17 4,365.36 0.0K
13:36 4,365.64 4,366.30 4,365.64 4,366.04 0.0K
13:37 4,365.84 4,366.39 4,365.84 4,366.39 0.0K
13:38 4,366.25 4,366.25 4,366.01 4,366.01 0.0K
13:39 4,365.89 4,366.16 4,365.89 4,366.16 0.0K
13:40 4,366.30 4,366.30 4,365.64 4,365.64 0.0K
13:41 4,365.75 4,365.98 4,365.64 4,365.64 0.0K
13:42 4,365.47 4,365.64 4,365.39 4,365.53 0.0K
13:43 4,365.66 4,365.75 4,365.66 4,365.75 0.0K
13:44 4,365.55 4,365.55 4,364.98 4,364.98 0.0K
13:45 4,365.02 4,365.06 4,364.94 4,364.94 0.0K
13:46 4,364.53 4,364.53 4,364.11 4,364.11 0.0K
13:47 4,364.86 4,364.86 4,364.55 4,364.69 0.0K
13:48 4,364.52 4,366.00 4,364.52 4,366.00 0.0K
13:49 4,365.83 4,365.94 4,365.44 4,365.44 0.0K
13:50 4,365.29 4,365.29 4,364.83 4,364.93 0.0K
13:51 4,364.84 4,364.84 4,364.61 4,364.67 0.0K
13:52 4,365.05 4,365.28 4,364.90 4,365.28 0.0K
13:53 4,365.43 4,365.45 4,365.27 4,365.27 0.0K
13:54 4,365.13 4,365.13 4,364.70 4,364.70 0.0K
13:55 4,364.61 4,364.61 4,364.35 4,364.39 0.0K
13:56 4,364.19 4,364.19 4,362.69 4,362.69 0.0K
13:57 4,362.06 4,362.06 4,361.77 4,361.77 0.0K
13:58 4,361.80 4,361.80 4,361.14 4,361.44 0.0K
13:59 4,361.36 4,362.36 4,361.36 4,362.36 0.0K
14:00 4,362.25 4,362.80 4,362.18 4,362.80 0.0K
14:01 4,362.50 4,362.71 4,362.48 4,362.71 0.0K
14:02 4,362.84 4,363.72 4,362.84 4,363.28 0.0K
14:03 4,362.84 4,362.84 4,362.37 4,362.37 0.0K
14:04 4,361.97 4,362.28 4,361.33 4,361.33 0.0K
14:05 4,361.37 4,361.86 4,361.37 4,361.37 0.0K
14:06 4,361.32 4,361.32 4,361.04 4,361.05 0.0K
14:07 4,360.99 4,361.09 4,360.95 4,360.95 0.0K
14:08 4,361.60 4,361.60 4,360.94 4,360.94 0.0K
14:09 4,361.16 4,361.16 4,360.20 4,360.20 0.0K
14:10 4,360.39 4,360.58 4,359.84 4,359.84 0.0K
14:11 4,359.79 4,360.55 4,359.79 4,360.55 0.0K
14:12 4,360.35 4,360.48 4,360.34 4,360.37 0.0K
14:13 4,360.36 4,361.35 4,360.34 4,361.24 0.0K
14:14 4,361.14 4,361.14 4,360.89 4,360.98 0.0K
14:15 4,360.58 4,360.75 4,360.36 4,360.36 0.0K
14:16 4,360.05 4,360.41 4,360.05 4,360.32 0.0K
14:17 4,360.82 4,361.82 4,360.82 4,361.82 0.0K
14:18 4,361.08 4,361.15 4,360.86 4,360.86 0.0K
14:19 4,360.84 4,360.84 4,360.30 4,360.30 0.0K
14:20 4,360.33 4,361.34 4,360.33 4,361.34 0.0K
14:21 4,361.32 4,361.38 4,361.20 4,361.38 0.0K
14:22 4,361.40 4,361.84 4,361.40 4,361.71 0.0K
14:23 4,361.37 4,362.00 4,361.37 4,361.99 0.0K
14:24 4,362.00 4,362.08 4,361.81 4,362.08 0.0K
14:25 4,362.03 4,362.05 4,361.89 4,361.89 0.0K
14:26 4,362.08 4,362.65 4,362.08 4,362.50 0.0K
14:27 4,362.64 4,363.12 4,362.64 4,362.89 0.0K
14:28 4,363.09 4,363.31 4,363.09 4,363.31 0.0K
14:29 4,363.56 4,363.56 4,362.11 4,362.11 0.0K
14:30 4,362.05 4,362.27 4,362.05 4,362.23 0.0K
14:31 4,362.43 4,362.72 4,362.43 4,362.45 0.0K
14:32 4,362.32 4,362.41 4,362.11 4,362.11 0.0K
14:33 4,361.96 4,361.96 4,361.82 4,361.89 0.0K
14:34 4,361.88 4,361.88 4,361.66 4,361.66 0.0K
14:35 4,361.56 4,362.08 4,361.56 4,362.06 0.0K
14:36 4,362.03 4,362.39 4,361.79 4,361.79 0.0K
14:37 4,361.95 4,362.18 4,361.75 4,361.75 0.0K
14:38 4,362.05 4,362.05 4,361.78 4,362.02 0.0K
14:39 4,362.14 4,362.29 4,362.12 4,362.29 0.0K
14:40 4,362.04 4,362.29 4,362.04 4,362.16 0.0K
14:41 4,362.31 4,362.31 4,362.01 4,362.12 0.0K
14:42 4,362.17 4,362.17 4,361.99 4,362.00 0.0K
14:43 4,362.00 4,362.03 4,361.84 4,361.84 0.0K
14:44 4,361.95 4,362.23 4,361.95 4,362.17 0.0K
14:45 4,362.17 4,362.33 4,362.15 4,362.33 0.0K
14:46 4,362.63 4,363.01 4,362.63 4,363.01 0.0K
14:47 4,362.99 4,363.19 4,362.77 4,362.77 0.0K
14:48 4,362.68 4,362.80 4,362.68 4,362.71 0.0K
14:49 4,362.66 4,362.85 4,362.60 4,362.85 0.0K
14:50 4,363.01 4,363.34 4,363.01 4,363.34 0.0K
14:51 4,363.38 4,363.82 4,363.17 4,363.82 0.0K
14:52 4,363.80 4,363.86 4,363.68 4,363.85 0.0K
14:53 4,363.81 4,364.31 4,363.79 4,364.31 0.0K
14:54 4,364.25 4,364.25 4,364.17 4,364.21 0.0K
14:55 4,364.25 4,364.25 4,363.84 4,363.84 0.0K
14:56 4,363.51 4,363.84 4,363.51 4,363.84 0.0K
14:57 4,363.70 4,363.73 4,363.54 4,363.54 0.0K
14:58 4,363.30 4,363.30 4,362.27 4,362.27 0.0K
14:59 4,362.17 4,362.22 4,361.80 4,361.80 0.0K
15:00 4,361.78 4,361.78 4,361.52 4,361.52 0.0K
15:01 4,361.69 4,361.92 4,361.67 4,361.67 0.0K
15:02 4,361.67 4,362.59 4,361.67 4,362.59 0.0K
15:03 4,362.76 4,363.77 4,362.76 4,363.63 0.0K
15:04 4,363.86 4,363.91 4,363.75 4,363.91 0.0K
15:05 4,363.87 4,363.87 4,363.33 4,363.33 0.0K
15:06 4,363.35 4,363.35 4,362.39 4,362.39 0.0K
15:07 4,362.49 4,362.62 4,362.44 4,362.62 0.0K
15:08 4,362.20 4,362.53 4,362.20 4,362.53 0.0K
15:09 4,362.12 4,362.48 4,362.02 4,362.02 0.0K
15:10 4,361.96 4,361.96 4,361.78 4,361.92 0.0K
15:11 4,361.72 4,362.13 4,361.72 4,362.13 0.0K
15:12 4,362.69 4,362.85 4,362.19 4,362.85 0.0K
15:13 4,362.86 4,362.86 4,362.68 4,362.81 0.0K
15:14 4,362.45 4,362.90 4,362.45 4,362.90 0.0K
15:15 4,362.96 4,362.96 4,362.76 4,362.76 0.0K
15:16 4,362.66 4,362.71 4,362.54 4,362.54 0.0K
15:17 4,362.20 4,362.30 4,362.20 4,362.26 0.0K
15:18 4,362.40 4,362.68 4,362.31 4,362.31 0.0K
15:19 4,361.83 4,361.83 4,361.74 4,361.74 0.0K
15:20 4,361.53 4,361.53 4,361.12 4,361.25 0.0K
15:21 4,361.17 4,361.50 4,360.77 4,361.50 0.0K
15:22 4,361.51 4,361.51 4,361.21 4,361.31 0.0K
15:23 4,361.43 4,361.51 4,361.32 4,361.32 0.0K
15:24 4,361.57 4,361.79 4,361.57 4,361.79 0.0K
15:25 4,361.89 4,362.18 4,361.50 4,361.50 0.0K
15:26 4,361.36 4,361.36 4,360.10 4,360.10 0.0K
15:27 4,360.46 4,360.46 4,360.32 4,360.32 0.0K
15:28 4,360.28 4,360.53 4,360.28 4,360.42 0.0K
15:29 4,360.67 4,360.67 4,360.01 4,360.01 0.0K
15:30 4,360.36 4,361.14 4,360.36 4,360.87 0.0K
15:31 4,360.95 4,361.29 4,360.85 4,361.29 0.0K
15:32 4,361.65 4,361.77 4,361.39 4,361.77 0.0K
15:33 4,361.80 4,362.15 4,361.59 4,361.59 0.0K
15:34 4,361.21 4,361.21 4,360.74 4,360.74 0.0K
15:35 4,360.52 4,360.68 4,360.52 4,360.61 0.0K
15:36 4,360.93 4,360.93 4,360.76 4,360.80 0.0K
15:37 4,360.85 4,361.07 4,360.78 4,361.07 0.0K
15:38 4,360.95 4,360.97 4,360.63 4,360.97 0.0K
15:39 4,360.87 4,361.06 4,360.87 4,360.88 0.0K
15:40 4,360.73 4,360.73 4,360.29 4,360.29 0.0K
15:41 4,360.35 4,360.35 4,360.03 4,360.03 0.0K
15:42 4,360.05 4,360.34 4,359.56 4,360.34 0.0K
15:43 4,360.53 4,360.89 4,360.53 4,360.89 0.0K
15:44 4,361.17 4,361.17 4,360.76 4,360.81 0.0K
15:45 4,360.91 4,361.09 4,360.76 4,361.06 0.0K
15:46 4,361.00 4,361.01 4,360.85 4,360.85 0.0K
15:47 4,360.85 4,361.18 4,360.85 4,361.18 0.0K
15:48 4,361.04 4,361.05 4,360.90 4,360.93 0.0K
15:49 4,361.05 4,361.28 4,361.03 4,361.03 0.0K
15:50 4,360.97 4,363.24 4,360.97 4,362.39 0.0K
15:51 4,362.24 4,362.78 4,362.24 4,362.62 0.0K
15:52 4,362.00 4,362.74 4,362.00 4,362.74 0.0K
15:53 4,363.21 4,363.21 4,362.88 4,363.09 0.0K
15:54 4,362.82 4,363.74 4,362.82 4,363.74 0.0K
15:55 4,363.41 4,364.12 4,363.41 4,364.04 0.0K
15:56 4,364.60 4,365.66 4,364.60 4,365.66 0.0K
15:57 4,365.66 4,365.66 4,365.40 4,365.40 0.0K
15:58 4,365.53 4,365.72 4,365.17 4,365.17 0.0K
15:59 4,364.91 4,365.36 4,364.91 4,365.28 0.0K
16:00 4,364.93 4,365.10 4,364.93 4,365.06 0.0K
16:01 4,365.06 4,365.14 4,365.06 4,365.14 0.0K
16:02 4,365.20 4,365.21 4,365.20 4,365.21 0.0K
16:03 4,365.21 4,365.21 4,365.11 4,365.14 0.0K
16:04 4,365.16 4,365.17 4,365.16 4,365.17 0.0K
16:05 4,365.16 4,365.16 4,365.16 4,365.16 0.0K
16:06 4,365.15 4,365.16 4,365.15 4,365.16 0.0K
16:07 4,365.01 4,365.02 4,365.01 4,365.01 0.0K
16:08 4,365.01 4,365.01 4,365.01 4,365.01 0.0K
16:09 4,365.02 4,365.02 4,365.01 4,365.01 0.0K
16:10 4,364.96 4,364.99 4,364.96 4,364.99 0.0K
16:11 4,365.00 4,365.01 4,365.00 4,365.01 0.0K
16:12 4,365.01 4,365.01 4,364.89 4,364.89 0.0K
16:13 4,364.93 4,364.93 4,364.89 4,364.89 0.0K
16:14 4,364.90 4,364.93 4,364.90 4,364.91 0.0K
16:15 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available