CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,412.84 4,414.45 4,412.84 4,414.12 0.0K
09:32 4,413.68 4,415.07 4,413.68 4,414.80 0.0K
09:33 4,414.17 4,414.79 4,414.17 4,414.68 0.0K
09:34 4,414.87 4,414.87 4,413.05 4,413.05 0.0K
09:35 4,413.61 4,413.76 4,413.61 4,413.69 0.0K
09:36 4,413.30 4,413.43 4,413.19 4,413.19 0.0K
09:37 4,413.21 4,413.21 4,412.36 4,412.36 0.0K
09:38 4,411.44 4,411.44 4,408.70 4,408.70 0.0K
09:39 4,407.78 4,409.03 4,407.78 4,409.03 0.0K
09:40 4,409.09 4,409.22 4,408.53 4,409.22 0.0K
09:41 4,409.60 4,409.60 4,408.88 4,408.88 0.0K
09:42 4,408.80 4,409.36 4,408.80 4,409.36 0.0K
09:43 4,410.46 4,411.65 4,410.40 4,411.65 0.0K
09:44 4,411.65 4,411.87 4,411.49 4,411.61 0.0K
09:45 4,412.66 4,413.34 4,412.66 4,412.89 0.0K
09:46 4,412.98 4,414.01 4,412.94 4,414.01 0.0K
09:47 4,413.36 4,413.36 4,411.69 4,411.95 0.0K
09:48 4,411.65 4,411.73 4,410.92 4,411.73 0.0K
09:49 4,411.55 4,412.03 4,411.55 4,412.03 0.0K
09:50 4,411.25 4,411.60 4,410.93 4,411.60 0.0K
09:51 4,411.89 4,411.89 4,411.55 4,411.65 0.0K
09:52 4,411.58 4,412.09 4,411.58 4,411.72 0.0K
09:53 4,412.16 4,412.58 4,411.98 4,411.98 0.0K
09:54 4,411.87 4,412.08 4,411.87 4,411.92 0.0K
09:55 4,412.17 4,412.94 4,412.17 4,412.94 0.0K
09:56 4,413.49 4,413.82 4,413.49 4,413.82 0.0K
09:57 4,414.24 4,414.24 4,413.43 4,413.86 0.0K
09:58 4,414.33 4,414.37 4,413.69 4,413.69 0.0K
09:59 4,414.13 4,415.14 4,414.13 4,415.14 0.0K
10:00 4,414.28 4,415.14 4,414.28 4,414.91 0.0K
10:01 4,415.23 4,415.23 4,414.82 4,414.82 0.0K
10:02 4,414.74 4,415.83 4,414.74 4,415.83 0.0K
10:03 4,417.76 4,418.46 4,417.57 4,417.57 0.0K
10:04 4,417.21 4,417.21 4,415.40 4,415.40 0.0K
10:05 4,415.62 4,415.90 4,415.35 4,415.90 0.0K
10:06 4,415.97 4,415.97 4,415.28 4,415.91 0.0K
10:07 4,414.46 4,414.46 4,412.45 4,413.80 0.0K
10:08 4,414.02 4,414.78 4,413.86 4,413.86 0.0K
10:09 4,414.01 4,414.01 4,413.05 4,413.99 0.0K
10:10 4,414.46 4,415.20 4,414.46 4,414.60 0.0K
10:11 4,415.27 4,415.94 4,415.27 4,415.74 0.0K
10:12 4,416.45 4,417.12 4,415.91 4,415.91 0.0K
10:13 4,416.14 4,416.14 4,415.29 4,416.13 0.0K
10:14 4,416.50 4,416.58 4,416.39 4,416.39 0.0K
10:15 4,416.24 4,416.84 4,416.24 4,416.65 0.0K
10:16 4,416.68 4,417.32 4,416.68 4,416.88 0.0K
10:17 4,417.46 4,418.25 4,417.32 4,418.25 0.0K
10:18 4,418.66 4,418.66 4,418.30 4,418.41 0.0K
10:19 4,418.53 4,419.75 4,418.53 4,419.75 0.0K
10:20 4,419.85 4,420.31 4,419.82 4,420.31 0.0K
10:21 4,420.42 4,420.42 4,419.57 4,419.57 0.0K
10:22 4,419.96 4,421.26 4,419.96 4,421.26 0.0K
10:23 4,421.27 4,421.27 4,420.93 4,420.93 0.0K
10:24 4,420.55 4,421.49 4,420.55 4,421.49 0.0K
10:25 4,420.87 4,420.91 4,420.71 4,420.91 0.0K
10:26 4,421.26 4,421.26 4,419.67 4,419.67 0.0K
10:27 4,419.45 4,419.87 4,418.30 4,418.30 0.0K
10:28 4,419.00 4,419.82 4,418.82 4,419.82 0.0K
10:29 4,419.91 4,420.08 4,419.68 4,420.08 0.0K
10:30 4,420.18 4,420.18 4,419.86 4,420.15 0.0K
10:31 4,420.35 4,420.68 4,420.30 4,420.68 0.0K
10:32 4,420.86 4,421.48 4,420.85 4,421.03 0.0K
10:33 4,421.15 4,421.64 4,421.15 4,421.64 0.0K
10:34 4,421.72 4,421.72 4,421.51 4,421.71 0.0K
10:35 4,421.59 4,421.67 4,421.50 4,421.67 0.0K
10:36 4,421.78 4,422.19 4,421.75 4,422.19 0.0K
10:37 4,422.04 4,422.39 4,422.04 4,422.23 0.0K
10:38 4,422.17 4,423.13 4,422.17 4,423.13 0.0K
10:39 4,422.89 4,423.86 4,422.15 4,423.86 0.0K
10:40 4,423.85 4,424.73 4,423.66 4,424.73 0.0K
10:41 4,424.86 4,424.86 4,424.39 4,424.39 0.0K
10:42 4,424.33 4,425.06 4,424.33 4,424.91 0.0K
10:43 4,424.82 4,425.49 4,424.82 4,425.49 0.0K
10:44 4,425.86 4,426.15 4,425.86 4,425.98 0.0K
10:45 4,425.33 4,425.43 4,425.29 4,425.29 0.0K
10:46 4,425.36 4,425.36 4,424.98 4,425.21 0.0K
10:47 4,425.24 4,425.24 4,425.05 4,425.19 0.0K
10:48 4,424.68 4,425.52 4,424.68 4,424.93 0.0K
10:49 4,424.72 4,424.72 4,424.35 4,424.60 0.0K
10:50 4,424.63 4,424.64 4,424.56 4,424.64 0.0K
10:51 4,424.22 4,424.22 4,423.78 4,423.78 0.0K
10:52 4,424.13 4,424.63 4,423.72 4,423.72 0.0K
10:53 4,423.30 4,423.96 4,423.25 4,423.96 0.0K
10:54 4,423.78 4,424.20 4,423.62 4,423.62 0.0K
10:55 4,423.88 4,423.88 4,423.65 4,423.67 0.0K
10:56 4,422.77 4,423.20 4,422.77 4,422.94 0.0K
10:57 4,423.64 4,424.09 4,423.64 4,423.87 0.0K
10:58 4,423.79 4,424.09 4,423.79 4,424.09 0.0K
10:59 4,423.94 4,423.94 4,423.73 4,423.75 0.0K
11:00 4,424.03 4,424.27 4,423.97 4,423.97 0.0K
11:01 4,423.86 4,424.36 4,423.86 4,423.96 0.0K
11:02 4,424.02 4,424.18 4,423.91 4,423.91 0.0K
11:03 4,424.15 4,424.35 4,424.00 4,424.35 0.0K
11:04 4,424.31 4,424.47 4,424.23 4,424.23 0.0K
11:05 4,424.15 4,424.42 4,424.15 4,424.42 0.0K
11:06 4,424.57 4,425.30 4,424.57 4,425.30 0.0K
11:07 4,425.38 4,425.62 4,424.95 4,425.62 0.0K
11:08 4,425.95 4,426.12 4,425.39 4,425.39 0.0K
11:09 4,425.43 4,425.43 4,424.94 4,425.14 0.0K
11:10 4,425.42 4,425.74 4,425.07 4,425.74 0.0K
11:11 4,425.55 4,426.11 4,425.55 4,426.01 0.0K
11:12 4,426.11 4,426.11 4,425.77 4,425.87 0.0K
11:13 4,425.85 4,425.85 4,425.66 4,425.66 0.0K
11:14 4,425.64 4,425.97 4,425.64 4,425.76 0.0K
11:15 4,425.64 4,425.67 4,425.47 4,425.54 0.0K
11:16 4,425.56 4,425.71 4,425.28 4,425.28 0.0K
11:17 4,424.99 4,424.99 4,424.43 4,424.48 0.0K
11:18 4,424.60 4,425.05 4,424.60 4,424.83 0.0K
11:19 4,424.88 4,425.30 4,424.88 4,425.30 0.0K
11:20 4,425.40 4,425.40 4,425.01 4,425.05 0.0K
11:21 4,425.00 4,425.00 4,424.65 4,424.65 0.0K
11:22 4,424.41 4,424.64 4,424.16 4,424.64 0.0K
11:23 4,424.49 4,424.68 4,424.46 4,424.46 0.0K
11:24 4,424.52 4,425.12 4,424.52 4,425.12 0.0K
11:25 4,425.20 4,425.20 4,423.81 4,423.81 0.0K
11:26 4,423.78 4,423.86 4,423.68 4,423.68 0.0K
11:27 4,423.59 4,423.87 4,423.59 4,423.63 0.0K
11:28 4,423.44 4,423.44 4,422.84 4,422.91 0.0K
11:29 4,422.77 4,423.56 4,422.77 4,423.56 0.0K
11:30 4,423.64 4,423.92 4,423.35 4,423.92 0.0K
11:31 4,423.97 4,423.97 4,422.69 4,422.69 0.0K
11:32 4,422.45 4,422.66 4,422.12 4,422.45 0.0K
11:33 4,422.47 4,422.59 4,422.10 4,422.59 0.0K
11:34 4,421.89 4,422.99 4,421.89 4,422.99 0.0K
11:35 4,423.04 4,423.21 4,422.70 4,423.11 0.0K
11:36 4,423.25 4,423.60 4,423.25 4,423.60 0.0K
11:37 4,423.35 4,423.35 4,422.54 4,423.06 0.0K
11:38 4,423.36 4,423.36 4,422.81 4,422.90 0.0K
11:39 4,423.38 4,423.56 4,423.31 4,423.56 0.0K
11:40 4,423.46 4,424.01 4,423.46 4,423.69 0.0K
11:41 4,423.64 4,423.64 4,423.32 4,423.47 0.0K
11:42 4,423.48 4,423.54 4,423.39 4,423.39 0.0K
11:43 4,423.50 4,423.55 4,423.01 4,423.01 0.0K
11:44 4,422.88 4,423.20 4,422.88 4,423.20 0.0K
11:45 4,423.60 4,423.65 4,423.59 4,423.65 0.0K
11:46 4,423.49 4,423.49 4,423.13 4,423.30 0.0K
11:47 4,423.22 4,423.49 4,423.22 4,423.49 0.0K
11:48 4,423.39 4,423.39 4,423.21 4,423.28 0.0K
11:49 4,423.15 4,423.45 4,423.15 4,423.45 0.0K
11:50 4,423.46 4,423.46 4,423.13 4,423.41 0.0K
11:51 4,423.44 4,423.46 4,423.01 4,423.01 0.0K
11:52 4,423.02 4,423.02 4,422.37 4,422.60 0.0K
11:53 4,422.54 4,422.54 4,422.21 4,422.21 0.0K
11:54 4,422.20 4,422.97 4,422.20 4,422.97 0.0K
11:55 4,423.07 4,423.07 4,422.59 4,422.59 0.0K
11:56 4,422.09 4,422.23 4,421.54 4,421.54 0.0K
11:57 4,421.27 4,421.27 4,420.28 4,420.76 0.0K
11:58 4,420.43 4,420.43 4,419.68 4,420.04 0.0K
11:59 4,419.67 4,419.93 4,419.67 4,419.93 0.0K
12:00 4,420.02 4,420.02 4,419.62 4,419.95 0.0K
12:01 4,419.49 4,420.13 4,419.49 4,420.10 0.0K
12:02 4,420.50 4,420.54 4,420.31 4,420.34 0.0K
12:03 4,420.38 4,420.49 4,420.08 4,420.49 0.0K
12:04 4,420.70 4,421.06 4,420.70 4,421.06 0.0K
12:05 4,421.23 4,421.23 4,420.96 4,421.10 0.0K
12:06 4,421.36 4,421.58 4,421.36 4,421.46 0.0K
12:07 4,421.35 4,421.94 4,421.35 4,421.62 0.0K
12:08 4,421.69 4,421.69 4,421.41 4,421.58 0.0K
12:09 4,421.62 4,421.66 4,421.54 4,421.66 0.0K
12:10 4,421.75 4,421.75 4,421.44 4,421.67 0.0K
12:11 4,422.08 4,422.08 4,420.74 4,420.74 0.0K
12:12 4,421.15 4,421.40 4,420.68 4,420.68 0.0K
12:13 4,421.14 4,421.54 4,420.87 4,421.38 0.0K
12:14 4,421.00 4,421.00 4,420.58 4,420.72 0.0K
12:15 4,420.48 4,420.56 4,420.48 4,420.53 0.0K
12:16 4,420.40 4,420.41 4,420.22 4,420.22 0.0K
12:17 4,420.18 4,420.19 4,419.90 4,419.90 0.0K
12:18 4,420.08 4,420.68 4,420.08 4,420.68 0.0K
12:19 4,420.66 4,420.66 4,419.83 4,419.83 0.0K
12:20 4,419.96 4,420.58 4,419.96 4,420.58 0.0K
12:21 4,420.44 4,420.99 4,420.44 4,420.83 0.0K
12:22 4,421.08 4,421.31 4,420.99 4,421.31 0.0K
12:23 4,421.40 4,421.44 4,421.27 4,421.27 0.0K
12:24 4,421.25 4,421.27 4,420.98 4,420.98 0.0K
12:25 4,421.12 4,421.12 4,420.85 4,421.07 0.0K
12:26 4,421.39 4,421.39 4,421.13 4,421.13 0.0K
12:27 4,421.21 4,421.26 4,421.16 4,421.26 0.0K
12:28 4,420.97 4,421.09 4,420.97 4,421.09 0.0K
12:29 4,421.00 4,421.01 4,420.76 4,421.01 0.0K
12:30 4,421.06 4,421.06 4,420.42 4,420.51 0.0K
12:31 4,420.70 4,421.26 4,420.70 4,421.26 0.0K
12:32 4,421.38 4,421.38 4,421.04 4,421.10 0.0K
12:33 4,421.08 4,421.25 4,421.08 4,421.25 0.0K
12:34 4,421.18 4,421.22 4,421.10 4,421.10 0.0K
12:35 4,421.23 4,421.23 4,421.03 4,421.15 0.0K
12:36 4,421.26 4,421.31 4,421.26 4,421.28 0.0K
12:37 4,421.34 4,421.49 4,421.34 4,421.49 0.0K
12:38 4,421.61 4,421.61 4,421.08 4,421.08 0.0K
12:39 4,421.13 4,421.29 4,421.13 4,421.22 0.0K
12:40 4,421.17 4,421.34 4,421.17 4,421.20 0.0K
12:41 4,421.58 4,421.58 4,421.30 4,421.30 0.0K
12:42 4,421.26 4,421.31 4,421.11 4,421.21 0.0K
12:43 4,421.15 4,421.15 4,420.72 4,420.72 0.0K
12:44 4,420.65 4,421.21 4,420.65 4,421.21 0.0K
12:45 4,421.09 4,421.58 4,421.09 4,421.40 0.0K
12:46 4,421.45 4,422.35 4,421.45 4,422.34 0.0K
12:47 4,422.42 4,422.42 4,422.12 4,422.12 0.0K
12:48 4,422.23 4,422.23 4,422.11 4,422.15 0.0K
12:49 4,422.10 4,422.31 4,422.10 4,422.26 0.0K
12:50 4,422.37 4,422.37 4,421.97 4,422.21 0.0K
12:51 4,422.19 4,422.19 4,421.77 4,421.77 0.0K
12:52 4,421.67 4,421.99 4,421.67 4,421.99 0.0K
12:53 4,421.98 4,422.01 4,421.88 4,422.01 0.0K
12:54 4,421.69 4,421.84 4,421.69 4,421.84 0.0K
12:55 4,422.21 4,422.21 4,421.83 4,421.83 0.0K
12:56 4,421.77 4,421.77 4,421.56 4,421.63 0.0K
12:57 4,420.83 4,421.14 4,420.59 4,421.14 0.0K
12:58 4,421.42 4,421.42 4,420.00 4,420.17 0.0K
12:59 4,420.45 4,420.45 4,420.22 4,420.22 0.0K
13:00 4,420.38 4,420.38 4,419.50 4,419.50 0.0K
13:01 4,419.70 4,420.66 4,419.70 4,420.66 0.0K
13:02 4,421.01 4,421.01 4,420.45 4,420.75 0.0K
13:03 4,420.53 4,420.53 4,419.96 4,420.25 0.0K
13:04 4,420.23 4,420.23 4,419.71 4,419.71 0.0K
13:05 4,419.80 4,419.90 4,419.66 4,419.90 0.0K
13:06 4,419.77 4,419.77 4,419.56 4,419.56 0.0K
13:07 4,419.55 4,419.55 4,419.41 4,419.50 0.0K
13:08 4,419.35 4,419.85 4,419.35 4,419.54 0.0K
13:09 4,419.61 4,420.08 4,419.61 4,420.08 0.0K
13:10 4,420.28 4,420.64 4,420.28 4,420.61 0.0K
13:11 4,420.51 4,420.78 4,419.55 4,419.55 0.0K
13:12 4,420.10 4,420.75 4,420.10 4,420.29 0.0K
13:13 4,420.12 4,420.72 4,419.95 4,420.65 0.0K
13:14 4,420.56 4,420.56 4,420.19 4,420.21 0.0K
13:15 4,420.09 4,420.16 4,419.82 4,419.82 0.0K
13:16 4,419.96 4,420.56 4,419.23 4,420.56 0.0K
13:17 4,421.11 4,421.26 4,420.87 4,420.99 0.0K
13:18 4,421.44 4,422.09 4,421.35 4,421.35 0.0K
13:19 4,421.43 4,421.43 4,415.92 4,415.92 0.0K
13:20 4,416.42 4,417.53 4,416.12 4,417.53 0.0K
13:21 4,417.81 4,418.27 4,417.74 4,418.27 0.0K
13:22 4,418.43 4,418.43 4,418.16 4,418.16 0.0K
13:23 4,418.12 4,418.17 4,417.42 4,418.17 0.0K
13:24 4,418.64 4,419.56 4,418.64 4,419.56 0.0K
13:25 4,419.46 4,419.61 4,419.43 4,419.43 0.0K
13:26 4,419.44 4,420.87 4,419.44 4,420.42 0.0K
13:27 4,420.52 4,420.64 4,420.00 4,420.64 0.0K
13:28 4,420.29 4,420.99 4,420.29 4,420.93 0.0K
13:29 4,421.04 4,421.11 4,420.55 4,420.55 0.0K
13:30 4,420.39 4,421.08 4,420.39 4,421.08 0.0K
13:31 4,420.87 4,421.09 4,420.73 4,420.73 0.0K
13:32 4,420.79 4,420.79 4,420.60 4,420.60 0.0K
13:33 4,420.81 4,420.90 4,420.25 4,420.90 0.0K
13:34 4,421.41 4,421.41 4,421.31 4,421.31 0.0K
13:35 4,421.35 4,421.35 4,420.88 4,420.90 0.0K
13:36 4,420.88 4,421.32 4,420.76 4,420.76 0.0K
13:37 4,420.96 4,421.24 4,420.96 4,421.24 0.0K
13:38 4,421.22 4,421.25 4,421.18 4,421.18 0.0K
13:39 4,421.12 4,422.04 4,421.12 4,422.02 0.0K
13:40 4,422.20 4,422.80 4,421.67 4,421.67 0.0K
13:41 4,418.92 4,418.93 4,418.32 4,418.32 0.0K
13:42 4,419.40 4,419.40 4,417.74 4,418.40 0.0K
13:43 4,418.13 4,418.13 4,416.04 4,416.04 0.0K
13:44 4,416.68 4,419.53 4,416.68 4,419.25 0.0K
13:45 4,419.22 4,419.52 4,419.22 4,419.25 0.0K
13:46 4,419.46 4,419.91 4,419.29 4,419.91 0.0K
13:47 4,419.84 4,420.97 4,419.84 4,420.41 0.0K
13:48 4,420.45 4,420.74 4,420.45 4,420.74 0.0K
13:49 4,420.76 4,421.12 4,420.70 4,420.97 0.0K
13:50 4,420.89 4,420.90 4,420.60 4,420.83 0.0K
13:51 4,420.82 4,420.93 4,420.29 4,420.29 0.0K
13:52 4,420.45 4,420.45 4,418.84 4,419.70 0.0K
13:53 4,419.63 4,420.66 4,419.63 4,420.37 0.0K
13:54 4,420.09 4,421.35 4,420.09 4,421.35 0.0K
13:55 4,420.84 4,421.00 4,420.84 4,420.84 0.0K
13:56 4,420.54 4,420.54 4,420.17 4,420.42 0.0K
13:57 4,420.58 4,422.68 4,420.58 4,422.68 0.0K
13:58 4,422.60 4,423.13 4,422.60 4,423.13 0.0K
13:59 4,423.05 4,423.34 4,423.05 4,423.28 0.0K
14:00 4,423.53 4,423.64 4,423.36 4,423.58 0.0K
14:01 4,423.54 4,424.12 4,423.54 4,424.00 0.0K
14:02 4,423.86 4,423.86 4,423.26 4,423.26 0.0K
14:03 4,423.18 4,424.15 4,423.18 4,424.15 0.0K
14:04 4,424.38 4,425.72 4,424.38 4,425.72 0.0K
14:05 4,425.97 4,425.97 4,425.53 4,425.53 0.0K
14:06 4,425.44 4,426.44 4,425.44 4,426.44 0.0K
14:07 4,426.27 4,426.48 4,426.27 4,426.48 0.0K
14:08 4,426.55 4,427.61 4,426.55 4,427.22 0.0K
14:09 4,427.33 4,427.44 4,427.33 4,427.34 0.0K
14:10 4,427.41 4,427.49 4,427.13 4,427.13 0.0K
14:11 4,427.02 4,427.04 4,426.90 4,426.99 0.0K
14:12 4,426.82 4,427.34 4,426.66 4,427.27 0.0K
14:13 4,427.48 4,427.49 4,427.42 4,427.42 0.0K
14:14 4,427.29 4,427.89 4,427.29 4,427.89 0.0K
14:15 4,427.37 4,427.71 4,427.37 4,427.61 0.0K
14:16 4,427.72 4,428.28 4,427.72 4,428.28 0.0K
14:17 4,428.51 4,429.20 4,428.51 4,428.98 0.0K
14:18 4,429.01 4,429.13 4,428.97 4,428.97 0.0K
14:19 4,428.99 4,428.99 4,428.83 4,428.83 0.0K
14:20 4,428.84 4,428.84 4,428.59 4,428.59 0.0K
14:21 4,428.73 4,428.96 4,428.73 4,428.96 0.0K
14:22 4,429.00 4,429.33 4,429.00 4,429.14 0.0K
14:23 4,428.89 4,429.04 4,428.89 4,428.90 0.0K
14:24 4,428.86 4,428.86 4,428.28 4,428.28 0.0K
14:25 4,428.12 4,428.17 4,427.84 4,428.17 0.0K
14:26 4,428.53 4,428.53 4,428.31 4,428.43 0.0K
14:27 4,428.16 4,428.23 4,427.92 4,427.97 0.0K
14:28 4,427.90 4,427.99 4,427.73 4,427.78 0.0K
14:29 4,428.26 4,428.29 4,428.25 4,428.25 0.0K
14:30 4,428.21 4,428.21 4,427.63 4,427.78 0.0K
14:31 4,428.19 4,428.63 4,428.19 4,428.63 0.0K
14:32 4,428.64 4,428.72 4,428.55 4,428.72 0.0K
14:33 4,428.88 4,429.03 4,428.88 4,429.03 0.0K
14:34 4,429.62 4,429.93 4,429.62 4,429.90 0.0K
14:35 4,429.92 4,429.94 4,429.77 4,429.77 0.0K
14:36 4,430.02 4,430.53 4,430.02 4,430.18 0.0K
14:37 4,430.27 4,430.69 4,430.16 4,430.69 0.0K
14:38 4,430.72 4,430.73 4,430.56 4,430.73 0.0K
14:39 4,430.69 4,430.69 4,430.35 4,430.35 0.0K
14:40 4,430.27 4,430.27 4,429.72 4,429.73 0.0K
14:41 4,429.88 4,429.93 4,429.84 4,429.85 0.0K
14:42 4,429.59 4,429.82 4,429.34 4,429.34 0.0K
14:43 4,429.45 4,429.46 4,429.34 4,429.46 0.0K
14:44 4,429.74 4,429.76 4,429.58 4,429.58 0.0K
14:45 4,429.61 4,429.90 4,429.61 4,429.89 0.0K
14:46 4,429.86 4,430.04 4,429.86 4,429.99 0.0K
14:47 4,430.02 4,430.30 4,430.02 4,430.23 0.0K
14:48 4,430.30 4,430.30 4,430.20 4,430.27 0.0K
14:49 4,430.31 4,430.31 4,430.11 4,430.28 0.0K
14:50 4,430.33 4,430.84 4,430.33 4,430.76 0.0K
14:51 4,430.91 4,431.01 4,430.91 4,431.01 0.0K
14:52 4,431.18 4,432.03 4,431.18 4,432.01 0.0K
14:53 4,432.17 4,432.25 4,431.97 4,431.97 0.0K
14:54 4,431.85 4,431.87 4,431.74 4,431.87 0.0K
14:55 4,431.86 4,432.04 4,431.86 4,432.04 0.0K
14:56 4,431.70 4,432.03 4,431.48 4,431.53 0.0K
14:57 4,431.66 4,431.73 4,431.63 4,431.63 0.0K
14:58 4,431.38 4,431.38 4,430.84 4,430.84 0.0K
14:59 4,431.11 4,431.34 4,431.11 4,431.21 0.0K
15:00 4,431.19 4,431.27 4,431.07 4,431.07 0.0K
15:01 4,431.14 4,431.67 4,431.14 4,431.67 0.0K
15:02 4,431.94 4,431.95 4,431.84 4,431.95 0.0K
15:03 4,432.03 4,432.28 4,432.03 4,432.28 0.0K
15:04 4,432.28 4,432.34 4,431.82 4,431.82 0.0K
15:05 4,431.79 4,431.96 4,431.48 4,431.96 0.0K
15:06 4,432.02 4,432.26 4,432.02 4,432.26 0.0K
15:07 4,432.18 4,432.20 4,432.08 4,432.08 0.0K
15:08 4,432.14 4,432.56 4,432.13 4,432.56 0.0K
15:09 4,432.63 4,432.79 4,432.61 4,432.61 0.0K
15:10 4,432.52 4,432.52 4,432.35 4,432.40 0.0K
15:11 4,432.34 4,432.34 4,432.10 4,432.10 0.0K
15:12 4,431.99 4,432.43 4,431.99 4,432.43 0.0K
15:13 4,432.53 4,432.53 4,432.30 4,432.36 0.0K
15:14 4,432.50 4,432.58 4,432.50 4,432.54 0.0K
15:15 4,432.64 4,432.64 4,432.55 4,432.55 0.0K
15:16 4,432.61 4,432.61 4,432.26 4,432.26 0.0K
15:17 4,432.46 4,433.59 4,432.46 4,433.59 0.0K
15:18 4,433.45 4,433.94 4,433.45 4,433.94 0.0K
15:19 4,434.06 4,434.31 4,434.06 4,434.31 0.0K
15:20 4,434.14 4,434.28 4,434.02 4,434.02 0.0K
15:21 4,434.03 4,434.03 4,433.74 4,433.74 0.0K
15:22 4,433.43 4,433.57 4,433.23 4,433.23 0.0K
15:23 4,433.45 4,433.45 4,433.27 4,433.28 0.0K
15:24 4,433.29 4,433.29 4,432.79 4,432.79 0.0K
15:25 4,432.76 4,432.77 4,432.47 4,432.52 0.0K
15:26 4,432.53 4,432.63 4,432.20 4,432.35 0.0K
15:27 4,432.46 4,432.75 4,432.46 4,432.75 0.0K
15:28 4,432.81 4,433.30 4,432.81 4,433.20 0.0K
15:29 4,433.22 4,433.54 4,433.02 4,433.54 0.0K
15:30 4,433.47 4,433.47 4,432.98 4,433.09 0.0K
15:31 4,433.10 4,433.10 4,432.67 4,432.68 0.0K
15:32 4,432.94 4,433.11 4,432.94 4,433.01 0.0K
15:33 4,433.13 4,433.15 4,432.43 4,432.43 0.0K
15:34 4,432.43 4,432.70 4,432.43 4,432.54 0.0K
15:35 4,432.59 4,432.72 4,432.58 4,432.61 0.0K
15:36 4,432.64 4,432.66 4,432.58 4,432.66 0.0K
15:37 4,432.49 4,432.78 4,432.49 4,432.78 0.0K
15:38 4,433.11 4,433.50 4,433.11 4,433.23 0.0K
15:39 4,433.45 4,433.50 4,433.45 4,433.47 0.0K
15:40 4,433.48 4,433.48 4,433.33 4,433.33 0.0K
15:41 4,433.29 4,433.34 4,433.23 4,433.34 0.0K
15:42 4,433.06 4,433.26 4,433.06 4,433.09 0.0K
15:43 4,432.82 4,432.82 4,432.57 4,432.63 0.0K
15:44 4,432.26 4,432.49 4,432.26 4,432.40 0.0K
15:45 4,432.30 4,432.30 4,432.09 4,432.16 0.0K
15:46 4,432.59 4,432.60 4,432.09 4,432.09 0.0K
15:47 4,432.36 4,432.41 4,432.31 4,432.31 0.0K
15:48 4,432.29 4,432.79 4,432.29 4,432.79 0.0K
15:49 4,433.02 4,433.10 4,433.02 4,433.07 0.0K
15:50 4,433.12 4,433.15 4,432.83 4,432.86 0.0K
15:51 4,432.92 4,432.92 4,432.20 4,432.20 0.0K
15:52 4,432.45 4,432.68 4,432.45 4,432.60 0.0K
15:53 4,432.66 4,432.91 4,432.63 4,432.63 0.0K
15:54 4,432.70 4,433.50 4,432.70 4,433.50 0.0K
15:55 4,433.06 4,433.61 4,433.06 4,433.61 0.0K
15:56 4,433.75 4,433.88 4,433.75 4,433.88 0.0K
15:57 4,433.71 4,434.24 4,433.71 4,434.24 0.0K
15:58 4,434.39 4,434.99 4,434.39 4,434.99 0.0K
15:59 4,434.77 4,434.89 4,434.57 4,434.57 0.0K
16:00 4,434.21 4,434.39 4,434.21 4,434.37 0.0K
16:01 4,434.34 4,434.34 4,434.33 4,434.33 0.0K
16:02 4,434.33 4,434.36 4,434.33 4,434.36 0.0K
16:03 4,434.36 4,434.36 4,434.35 4,434.36 0.0K
16:04 4,434.33 4,434.35 4,434.26 4,434.35 0.0K
16:05 4,434.35 4,434.35 4,434.32 4,434.32 0.0K
16:06 4,434.32 4,434.32 4,434.30 4,434.30 0.0K
16:07 4,434.31 4,434.32 4,434.30 4,434.30 0.0K
16:08 4,434.36 4,434.47 4,434.36 4,434.44 0.0K
16:09 4,434.42 4,434.48 4,434.42 4,434.43 0.0K
16:10 4,434.43 4,434.45 4,434.42 4,434.42 0.0K
16:11 4,434.45 4,434.45 4,434.42 4,434.43 0.0K
16:12 4,434.44 4,434.44 4,434.43 4,434.43 0.0K
16:13 4,434.44 4,434.44 4,434.44 4,434.44 0.0K
16:14 4,434.43 4,434.43 4,434.43 4,434.43 0.0K
16:15 4,434.43 4,434.43 4,434.43 4,434.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available