3,349.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2,997.48 | 2,997.48 | 2,997.48 | 2,997.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
S&P Aerospace & Defense
37303.3000
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3429.0100
S&P 1000
SPMIDSM
18280.8000
NYSE Arca Gold Miners GTR
GDMTR
2848.2900
NQ Industrial
IXID
12771.6100
ARCA Gold BUGS
620.1000
S&P Composite 1500 Consumer Staples
SPCOMS
918.6000
Implied Correlation
COR3M
13.0200
DJ Business Support Services
DJUSIV
1136.0900
DJ U.S. Select Dividend TR
DJDVY
3925.8200
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000