CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.17 19.11 19.15 0.0K
09:35 19.16 19.16 19.11 19.11 0.0K
09:40 19.11 19.16 19.09 19.11 0.0K
09:45 19.11 19.13 19.09 19.10 0.0K
09:50 19.10 19.15 19.10 19.14 0.0K
09:55 19.13 19.13 19.05 19.05 0.0K
10:00 19.04 19.07 19.04 19.06 0.0K
10:05 19.07 19.07 19.04 19.04 0.0K
10:10 19.05 19.05 19.01 19.05 0.0K
10:15 19.05 19.06 19.01 19.01 0.0K
10:20 19.00 19.03 19.00 19.03 0.0K
10:25 19.06 19.09 19.06 19.07 0.0K
10:30 19.08 19.08 19.06 19.07 0.0K
10:35 19.07 19.08 19.06 19.06 0.0K
10:40 19.07 19.08 19.05 19.05 0.0K
10:45 19.05 19.15 19.05 19.13 0.0K
10:50 19.13 19.13 19.09 19.12 0.0K
10:55 19.12 19.12 19.10 19.11 0.0K
11:00 19.11 19.14 19.09 19.11 0.0K
11:05 19.11 19.13 19.11 19.13 0.0K
11:10 19.13 19.13 19.08 19.08 0.0K
11:15 19.07 19.07 19.06 19.07 0.0K
11:20 19.06 19.08 19.05 19.07 0.0K
11:25 19.07 19.07 19.05 19.05 0.0K
11:30 19.05 19.06 19.03 19.03 0.0K
11:35 19.03 19.06 19.03 19.06 0.0K
11:40 19.06 19.07 19.04 19.04 0.0K
11:45 19.04 19.05 19.02 19.02 0.0K
11:50 19.02 19.02 18.99 18.99 0.0K
11:55 18.99 18.99 18.98 18.98 0.0K
12:00 18.98 18.99 18.97 18.98 0.0K
12:05 18.98 18.98 18.88 18.89 0.0K
12:10 18.89 18.90 18.88 18.90 0.0K
12:15 18.90 18.90 18.89 18.90 0.0K
12:20 18.90 18.90 18.87 18.87 0.0K
12:25 18.87 18.88 18.87 18.88 0.0K
12:30 18.88 18.89 18.88 18.89 0.0K
12:35 18.89 18.93 18.89 18.93 0.0K
12:40 18.93 19.00 18.93 19.00 0.0K
12:45 19.01 19.01 18.98 18.99 0.0K
12:50 18.99 18.99 18.95 18.99 0.0K
12:55 18.99 19.01 18.99 19.01 0.0K
13:00 19.02 19.02 19.01 19.01 0.0K
13:05 19.01 19.01 19.00 19.00 0.0K
13:10 19.00 19.04 19.00 19.04 0.0K
13:15 19.05 19.07 19.02 19.02 0.0K
13:20 19.02 19.03 19.00 19.00 0.0K
13:25 19.00 19.02 19.00 19.01 0.0K
13:30 19.01 19.01 18.98 19.01 0.0K
13:35 19.01 19.09 19.00 19.06 0.0K
13:40 19.07 19.11 19.07 19.08 0.0K
13:45 19.08 19.11 19.04 19.04 0.0K
13:50 19.04 19.06 19.04 19.06 0.0K
13:55 19.06 19.08 19.04 19.08 0.0K
14:00 19.07 19.10 19.07 19.09 0.0K
14:05 19.09 19.13 19.09 19.13 0.0K
14:10 19.13 19.15 19.11 19.11 0.0K
14:15 19.12 19.12 19.09 19.10 0.0K
14:20 19.10 19.11 19.10 19.11 0.0K
14:25 19.11 19.11 19.06 19.10 0.0K
14:30 19.09 19.09 19.05 19.07 0.0K
14:35 19.08 19.08 19.05 19.05 0.0K
14:40 19.05 19.13 19.05 19.13 0.0K
14:45 19.19 19.19 19.08 19.08 0.0K
14:50 19.09 19.12 19.07 19.10 0.0K
14:55 19.10 19.10 19.06 19.07 0.0K
15:00 19.07 19.08 19.07 19.08 0.0K
15:05 19.08 19.09 19.07 19.08 0.0K
15:10 19.08 19.11 19.07 19.11 0.0K
15:15 19.11 19.14 19.11 19.11 0.0K
15:20 19.11 19.11 19.08 19.09 0.0K
15:25 19.09 19.13 19.09 19.12 0.0K
15:30 19.12 19.15 19.12 19.14 0.0K
15:35 19.14 19.16 19.13 19.15 0.0K
15:40 19.16 19.16 19.15 19.15 0.0K
15:45 19.15 19.19 19.15 19.18 0.0K
15:50 19.17 19.36 19.16 19.33 0.0K
15:55 19.33 19.35 19.19 19.19 0.0K
16:00 19.18 19.20 19.17 19.20 0.0K
16:05 19.20 19.21 19.19 19.20 0.0K
16:10 19.21 19.25 19.21 19.25 0.0K
16:15 19.25 19.25 19.25 19.25 0.0K
16:55 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available