21.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
67.18
2020-03-20
Historical Low
13.53
2017-07-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-03
Fall Proportion
54.6%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+40.37%
2018-02-06
Max Daily Loss
-23.26%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+77.48%
2020-03
Max Monthly Loss
-22.10%
2020-11
Related Stocks
DJ Mining
DJUSMG
203.1900
DJ Travel & Tourism
DJUSTT
1399.9400
CBOE VX Futures 2nd Near-Term Month Indicative Dai
VXIND2
19.1000
CBOE S&P 500 Buffer Protect February
SPROME02
4516.2300
DJ US Select Oil Exploration Prod
DJSOEP
12201.1600
DJ Investment Services
DJUSSB
3015.6000
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3235.4300
DJ Financial Services Composite
DJUSFV
1322.8200
DJ Transportation Services
DJUSTS
313.7900
CBOE Spx Nearterm Expiry Vix
VINXE
13.6700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000