Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.29 20.29 20.25 20.25 0.0K
09:32 20.09 20.21 20.09 20.17 0.0K
09:33 20.19 20.25 20.16 20.25 0.0K
09:34 20.27 20.27 20.26 20.26 0.0K
09:35 20.27 20.35 20.27 20.35 0.0K
09:36 20.36 20.36 20.35 20.36 0.0K
09:37 20.38 20.44 20.38 20.44 0.0K
09:38 20.43 20.43 20.37 20.37 0.0K
09:39 20.40 20.41 20.39 20.41 0.0K
09:40 20.42 20.42 20.40 20.40 0.0K
09:41 20.40 20.41 20.40 20.41 0.0K
09:42 20.42 20.42 20.41 20.41 0.0K
09:43 20.42 20.49 20.42 20.49 0.0K
09:44 20.48 20.49 20.46 20.46 0.0K
09:45 20.47 20.47 20.44 20.46 0.0K
09:46 20.45 20.49 20.45 20.49 0.0K
09:47 20.49 20.50 20.49 20.50 0.0K
09:48 20.50 20.50 20.49 20.50 0.0K
09:49 20.50 20.58 20.50 20.58 0.0K
09:50 20.55 20.58 20.55 20.58 0.0K
09:51 20.57 20.58 20.57 20.58 0.0K
09:52 20.60 20.64 20.53 20.64 0.0K
09:53 20.65 20.73 20.65 20.73 0.0K
09:54 20.74 20.74 20.72 20.73 0.0K
09:55 20.72 20.76 20.72 20.76 0.0K
09:56 20.77 20.77 20.72 20.72 0.0K
09:57 20.71 20.78 20.71 20.78 0.0K
09:58 20.78 20.81 20.78 20.80 0.0K
09:59 20.79 20.80 20.79 20.80 0.0K
10:00 20.84 20.84 20.75 20.75 0.0K
10:01 20.77 20.88 20.77 20.88 0.0K
10:02 20.91 20.91 20.89 20.90 0.0K
10:03 20.91 21.04 20.91 21.04 0.0K
10:04 21.05 21.09 21.05 21.09 0.0K
10:05 21.08 21.14 21.08 21.14 0.0K
10:06 21.14 21.19 21.14 21.18 0.0K
10:07 21.18 21.21 21.17 21.21 0.0K
10:08 21.18 21.18 21.03 21.03 0.0K
10:09 21.03 21.03 20.93 20.93 0.0K
10:10 20.96 20.96 20.82 20.89 0.0K
10:11 20.85 20.85 20.82 20.83 0.0K
10:12 20.85 20.85 20.79 20.79 0.0K
10:13 20.78 20.80 20.71 20.74 0.0K
10:14 20.74 20.74 20.61 20.61 0.0K
10:15 20.66 20.67 20.58 20.58 0.0K
10:16 20.59 20.60 20.58 20.58 0.0K
10:17 20.62 20.62 20.57 20.61 0.0K
10:18 20.62 20.67 20.62 20.67 0.0K
10:19 20.74 20.80 20.70 20.79 0.0K
10:20 20.80 20.80 20.68 20.79 0.0K
10:21 20.78 20.78 20.71 20.74 0.0K
10:22 20.74 20.74 20.72 20.74 0.0K
10:23 20.70 20.70 20.65 20.66 0.0K
10:24 20.68 20.68 20.66 20.66 0.0K
10:25 20.65 20.68 20.65 20.67 0.0K
10:26 20.67 20.72 20.67 20.72 0.0K
10:27 20.73 20.79 20.73 20.79 0.0K
10:28 20.79 20.83 20.79 20.83 0.0K
10:29 20.85 20.86 20.78 20.86 0.0K
10:30 20.75 20.89 20.75 20.83 0.0K
10:31 20.81 20.81 20.78 20.81 0.0K
10:32 20.81 20.81 20.71 20.71 0.0K
10:33 20.78 20.83 20.78 20.83 0.0K
10:34 20.77 20.85 20.77 20.85 0.0K
10:35 20.85 20.85 20.81 20.81 0.0K
10:36 20.81 20.88 20.77 20.87 0.0K
10:37 20.91 20.92 20.91 20.91 0.0K
10:38 20.89 20.89 20.86 20.87 0.0K
10:39 20.80 20.89 20.80 20.87 0.0K
10:40 20.86 20.87 20.85 20.85 0.0K
10:41 20.84 20.87 20.84 20.87 0.0K
10:42 20.85 20.88 20.85 20.88 0.0K
10:43 20.87 20.89 20.86 20.89 0.0K
10:44 20.89 20.89 20.88 20.88 0.0K
10:45 20.89 20.89 20.86 20.87 0.0K
10:46 20.88 20.91 20.88 20.91 0.0K
10:47 20.91 20.92 20.89 20.92 0.0K
10:48 20.90 20.90 20.86 20.88 0.0K
10:49 20.86 20.87 20.86 20.86 0.0K
10:50 20.84 20.85 20.81 20.85 0.0K
10:51 20.84 20.86 20.84 20.86 0.0K
10:52 20.87 20.94 20.87 20.94 0.0K
10:53 20.96 20.96 20.94 20.94 0.0K
10:54 20.95 20.95 20.93 20.93 0.0K
10:55 20.94 20.97 20.94 20.97 0.0K
10:56 21.03 21.04 21.03 21.03 0.0K
10:57 21.03 21.03 21.02 21.02 0.0K
10:58 21.03 21.03 20.99 21.00 0.0K
10:59 20.99 20.99 20.89 20.89 0.0K
11:00 20.91 20.93 20.91 20.92 0.0K
11:01 20.87 20.90 20.87 20.89 0.0K
11:02 20.90 20.90 20.89 20.89 0.0K
11:03 20.89 20.90 20.86 20.86 0.0K
11:04 20.86 20.87 20.86 20.87 0.0K
11:05 20.86 20.86 20.85 20.85 0.0K
11:06 20.84 20.84 20.80 20.81 0.0K
11:07 20.81 20.81 20.72 20.74 0.0K
11:08 20.68 20.76 20.68 20.76 0.0K
11:09 20.73 20.76 20.73 20.76 0.0K
11:10 20.77 20.78 20.76 20.76 0.0K
11:11 20.77 20.77 20.74 20.75 0.0K
11:12 20.74 20.76 20.73 20.73 0.0K
11:13 20.73 20.73 20.71 20.71 0.0K
11:14 20.72 20.72 20.70 20.70 0.0K
11:15 20.70 20.71 20.68 20.68 0.0K
11:16 20.62 20.67 20.62 20.67 0.0K
11:17 20.68 20.68 20.65 20.65 0.0K
11:18 20.66 20.66 20.65 20.65 0.0K
11:19 20.66 20.66 20.62 20.62 0.0K
11:20 20.62 20.62 20.55 20.55 0.0K
11:21 20.58 20.60 20.58 20.60 0.0K
11:22 20.59 20.60 20.58 20.60 0.0K
11:23 20.60 20.60 20.58 20.58 0.0K
11:24 20.57 20.58 20.54 20.54 0.0K
11:25 20.54 20.55 20.53 20.53 0.0K
11:26 20.50 20.50 20.46 20.47 0.0K
11:27 20.43 20.43 20.39 20.39 0.0K
11:28 20.39 20.42 20.38 20.41 0.0K
11:29 20.40 20.41 20.40 20.40 0.0K
11:30 20.41 20.41 20.37 20.37 0.0K
11:31 20.36 20.36 20.36 20.36 0.0K
11:32 20.35 20.35 20.33 20.34 0.0K
11:33 20.35 20.35 20.35 20.35 0.0K
11:34 20.35 20.35 20.34 20.35 0.0K
11:35 20.36 20.37 20.36 20.37 0.0K
11:36 20.37 20.37 20.34 20.35 0.0K
11:37 20.36 20.38 20.36 20.38 0.0K
11:38 20.42 20.44 20.42 20.44 0.0K
11:39 20.47 20.47 20.46 20.46 0.0K
11:40 20.47 20.53 20.47 20.51 0.0K
11:41 20.51 20.51 20.46 20.46 0.0K
11:42 20.43 20.43 20.38 20.38 0.0K
11:43 20.39 20.39 20.38 20.39 0.0K
11:44 20.40 20.44 20.40 20.42 0.0K
11:45 20.41 20.41 20.37 20.37 0.0K
11:46 20.36 20.37 20.35 20.37 0.0K
11:47 20.37 20.38 20.36 20.36 0.0K
11:48 20.36 20.36 20.35 20.35 0.0K
11:49 20.36 20.38 20.36 20.38 0.0K
11:50 20.38 20.40 20.38 20.40 0.0K
11:51 20.39 20.39 20.36 20.36 0.0K
11:52 20.36 20.37 20.36 20.37 0.0K
11:53 20.36 20.41 20.35 20.41 0.0K
11:54 20.41 20.44 20.41 20.43 0.0K
11:55 20.43 20.44 20.43 20.44 0.0K
11:56 20.44 20.45 20.44 20.45 0.0K
11:57 20.47 20.47 20.45 20.45 0.0K
11:58 20.45 20.47 20.45 20.47 0.0K
11:59 20.48 20.49 20.47 20.49 0.0K
12:00 20.48 20.48 20.46 20.47 0.0K
12:01 20.45 20.47 20.45 20.47 0.0K
12:02 20.47 20.48 20.45 20.45 0.0K
12:03 20.43 20.43 20.41 20.41 0.0K
12:04 20.41 20.41 20.40 20.40 0.0K
12:05 20.39 20.39 20.38 20.39 0.0K
12:06 20.39 20.41 20.39 20.41 0.0K
12:07 20.43 20.46 20.42 20.42 0.0K
12:08 20.42 20.43 20.42 20.43 0.0K
12:09 20.44 20.44 20.44 20.44 0.0K
12:10 20.44 20.44 20.42 20.42 0.0K
12:11 20.41 20.41 20.38 20.39 0.0K
12:12 20.40 20.45 20.40 20.44 0.0K
12:13 20.43 20.43 20.42 20.42 0.0K
12:14 20.44 20.45 20.44 20.45 0.0K
12:15 20.43 20.43 20.39 20.39 0.0K
12:16 20.38 20.39 20.37 20.39 0.0K
12:17 20.38 20.41 20.38 20.41 0.0K
12:18 20.41 20.41 20.39 20.39 0.0K
12:19 20.39 20.39 20.34 20.34 0.0K
12:20 20.34 20.34 20.31 20.31 0.0K
12:21 20.32 20.33 20.32 20.33 0.0K
12:22 20.34 20.34 20.32 20.32 0.0K
12:23 20.32 20.33 20.32 20.33 0.0K
12:24 20.33 20.34 20.32 20.32 0.0K
12:25 20.32 20.37 20.32 20.37 0.0K
12:26 20.34 20.34 20.31 20.31 0.0K
12:27 20.31 20.32 20.30 20.32 0.0K
12:28 20.31 20.33 20.31 20.33 0.0K
12:29 20.32 20.37 20.32 20.37 0.0K
12:30 20.37 20.38 20.37 20.37 0.0K
12:31 20.37 20.40 20.37 20.40 0.0K
12:32 20.40 20.40 20.37 20.37 0.0K
12:33 20.37 20.37 20.37 20.37 0.0K
12:34 20.37 20.37 20.37 20.37 0.0K
12:35 20.37 20.38 20.37 20.37 0.0K
12:36 20.37 20.37 20.33 20.33 0.0K
12:37 20.33 20.33 20.32 20.32 0.0K
12:38 20.33 20.33 20.33 20.33 0.0K
12:39 20.32 20.32 20.31 20.31 0.0K
12:40 20.31 20.31 20.31 20.31 0.0K
12:41 20.31 20.31 20.28 20.28 0.0K
12:42 20.28 20.28 20.27 20.28 0.0K
12:43 20.28 20.28 20.28 20.28 0.0K
12:44 20.28 20.28 20.28 20.28 0.0K
12:45 20.28 20.28 20.24 20.25 0.0K
12:46 20.25 20.29 20.25 20.29 0.0K
12:47 20.29 20.29 20.29 20.29 0.0K
12:48 20.29 20.29 20.27 20.28 0.0K
12:49 20.28 20.28 20.27 20.28 0.0K
12:50 20.27 20.29 20.27 20.29 0.0K
12:51 20.29 20.29 20.28 20.28 0.0K
12:52 20.28 20.30 20.28 20.30 0.0K
12:53 20.30 20.31 20.30 20.31 0.0K
12:54 20.30 20.34 20.30 20.34 0.0K
12:55 20.32 20.33 20.31 20.31 0.0K
12:56 20.29 20.30 20.29 20.29 0.0K
12:57 20.30 20.36 20.30 20.36 0.0K
12:58 20.33 20.35 20.33 20.35 0.0K
12:59 20.35 20.38 20.35 20.38 0.0K
13:00 20.38 20.38 20.37 20.37 0.0K
13:01 20.38 20.48 20.35 20.48 0.0K
13:02 20.68 20.68 20.34 20.34 0.0K
13:03 20.34 20.35 20.34 20.35 0.0K
13:04 20.35 20.36 20.35 20.35 0.0K
13:05 20.34 20.35 20.34 20.35 0.0K
13:06 20.35 20.35 20.34 20.34 0.0K
13:07 20.35 20.35 20.34 20.34 0.0K
13:08 20.32 20.32 20.30 20.31 0.0K
13:09 20.31 20.31 20.31 20.31 0.0K
13:10 20.30 20.30 20.30 20.30 0.0K
13:11 20.28 20.30 20.28 20.29 0.0K
13:12 20.30 20.33 20.30 20.33 0.0K
13:13 20.33 20.34 20.33 20.34 0.0K
13:14 20.33 20.33 20.31 20.32 0.0K
13:15 20.31 20.31 20.29 20.29 0.0K
13:16 20.29 20.29 20.25 20.25 0.0K
13:17 20.25 20.25 20.25 20.25 0.0K
13:18 20.25 20.25 20.22 20.22 0.0K
13:19 20.24 20.24 20.23 20.24 0.0K
13:20 20.23 20.24 20.23 20.24 0.0K
13:21 20.25 20.26 20.25 20.26 0.0K
13:22 20.26 20.26 20.25 20.26 0.0K
13:23 20.26 20.28 20.26 20.28 0.0K
13:24 20.27 20.28 20.27 20.28 0.0K
13:25 20.27 20.27 20.23 20.23 0.0K
13:26 20.23 20.24 20.23 20.24 0.0K
13:27 20.23 20.23 20.21 20.22 0.0K
13:28 20.22 20.22 20.21 20.21 0.0K
13:29 20.22 20.25 20.22 20.25 0.0K
13:30 20.25 20.25 20.24 20.24 0.0K
13:31 20.25 20.25 20.24 20.24 0.0K
13:32 20.23 20.25 20.23 20.25 0.0K
13:33 20.26 20.28 20.26 20.27 0.0K
13:34 20.26 20.26 20.26 20.26 0.0K
13:35 20.25 20.28 20.25 20.28 0.0K
13:36 20.27 20.27 20.26 20.26 0.0K
13:37 20.25 20.27 20.25 20.26 0.0K
13:38 20.26 20.26 20.26 20.26 0.0K
13:39 20.26 20.27 20.26 20.27 0.0K
13:40 20.27 20.27 20.24 20.24 0.0K
13:41 20.24 20.26 20.24 20.26 0.0K
13:42 20.26 20.26 20.26 20.26 0.0K
13:43 20.26 20.28 20.26 20.28 0.0K
13:44 20.28 20.28 20.27 20.27 0.0K
13:45 20.26 20.26 20.25 20.25 0.0K
13:46 20.25 20.28 20.25 20.28 0.0K
13:47 20.29 20.33 20.29 20.33 0.0K
13:48 20.33 20.35 20.33 20.34 0.0K
13:49 20.34 20.34 20.33 20.33 0.0K
13:50 20.34 20.36 20.34 20.36 0.0K
13:51 20.36 20.37 20.36 20.37 0.0K
13:52 20.37 20.37 20.35 20.35 0.0K
13:53 20.35 20.35 20.31 20.31 0.0K
13:54 20.31 20.31 20.30 20.30 0.0K
13:55 20.30 20.31 20.30 20.30 0.0K
13:56 20.30 20.32 20.30 20.32 0.0K
13:57 20.32 20.39 20.32 20.39 0.0K
13:58 20.38 20.38 20.37 20.37 0.0K
13:59 20.36 20.36 20.36 20.36 0.0K
14:00 20.36 20.36 20.33 20.33 0.0K
14:01 20.34 20.34 20.33 20.33 0.0K
14:02 20.34 20.34 20.33 20.33 0.0K
14:03 20.31 20.31 20.31 20.31 0.0K
14:04 20.32 20.32 20.28 20.29 0.0K
14:05 20.29 20.31 20.29 20.30 0.0K
14:06 20.30 20.32 20.30 20.32 0.0K
14:07 20.32 20.35 20.32 20.35 0.0K
14:08 20.36 20.37 20.36 20.37 0.0K
14:09 20.37 20.39 20.37 20.39 0.0K
14:10 20.38 20.39 20.38 20.39 0.0K
14:11 20.39 20.40 20.39 20.40 0.0K
14:12 20.39 20.41 20.39 20.41 0.0K
14:13 20.41 20.44 20.41 20.43 0.0K
14:14 20.42 20.42 20.40 20.40 0.0K
14:15 20.40 20.41 20.40 20.41 0.0K
14:16 20.40 20.41 20.40 20.40 0.0K
14:17 20.41 20.42 20.40 20.42 0.0K
14:18 20.43 20.45 20.43 20.45 0.0K
14:19 20.44 20.48 20.44 20.48 0.0K
14:20 20.47 20.47 20.47 20.47 0.0K
14:21 20.47 20.49 20.46 20.49 0.0K
14:22 20.50 20.50 20.49 20.49 0.0K
14:23 20.48 20.48 20.45 20.45 0.0K
14:24 20.46 20.46 20.46 20.46 0.0K
14:25 20.46 20.46 20.45 20.45 0.0K
14:26 20.44 20.45 20.44 20.45 0.0K
14:27 20.45 20.45 20.45 20.45 0.0K
14:28 20.45 20.47 20.45 20.47 0.0K
14:29 20.45 20.46 20.45 20.46 0.0K
14:30 20.47 20.47 20.41 20.41 0.0K
14:31 20.42 20.42 20.41 20.41 0.0K
14:32 20.40 20.41 20.40 20.40 0.0K
14:33 20.40 20.42 20.39 20.39 0.0K
14:34 20.39 20.39 20.38 20.38 0.0K
14:35 20.39 20.40 20.39 20.40 0.0K
14:36 20.41 20.41 20.41 20.41 0.0K
14:37 20.41 20.41 20.40 20.40 0.0K
14:38 20.41 20.41 20.40 20.40 0.0K
14:39 20.40 20.41 20.40 20.41 0.0K
14:40 20.40 20.41 20.40 20.41 0.0K
14:41 20.42 20.44 20.42 20.44 0.0K
14:42 20.44 20.45 20.44 20.44 0.0K
14:43 20.44 20.44 20.43 20.43 0.0K
14:44 20.43 20.45 20.43 20.45 0.0K
14:45 20.45 20.45 20.45 20.45 0.0K
14:46 20.45 20.49 20.45 20.49 0.0K
14:47 20.48 20.48 20.45 20.45 0.0K
14:48 20.45 20.46 20.45 20.46 0.0K
14:49 20.46 20.46 20.45 20.45 0.0K
14:50 20.45 20.47 20.45 20.45 0.0K
14:51 20.43 20.45 20.43 20.44 0.0K
14:52 20.44 20.44 20.44 20.44 0.0K
14:53 20.45 20.45 20.45 20.45 0.0K
14:54 20.45 20.46 20.45 20.46 0.0K
14:55 20.47 20.49 20.47 20.47 0.0K
14:56 20.48 20.51 20.48 20.51 0.0K
14:57 20.51 20.51 20.50 20.50 0.0K
14:58 20.49 20.49 20.48 20.49 0.0K
14:59 20.49 20.49 20.49 20.49 0.0K
15:00 20.48 20.49 20.48 20.48 0.0K
15:01 20.49 20.51 20.49 20.51 0.0K
15:02 20.51 20.56 20.51 20.56 0.0K
15:03 20.55 20.56 20.54 20.56 0.0K
15:04 20.57 20.57 20.55 20.55 0.0K
15:05 20.55 20.55 20.54 20.55 0.0K
15:06 20.55 20.56 20.54 20.56 0.0K
15:07 20.56 20.56 20.54 20.54 0.0K
15:08 20.54 20.56 20.52 20.52 0.0K
15:09 20.52 20.52 20.49 20.49 0.0K
15:10 20.50 20.51 20.50 20.51 0.0K
15:11 20.51 20.51 20.51 20.51 0.0K
15:12 20.51 20.52 20.51 20.52 0.0K
15:13 20.52 20.52 20.51 20.52 0.0K
15:14 20.52 20.52 20.52 20.52 0.0K
15:15 20.51 20.51 20.49 20.49 0.0K
15:16 20.49 20.49 20.48 20.48 0.0K
15:17 20.46 20.47 20.45 20.45 0.0K
15:18 20.44 20.47 20.44 20.46 0.0K
15:19 20.46 20.52 20.46 20.52 0.0K
15:20 20.48 20.51 20.48 20.49 0.0K
15:21 20.48 20.49 20.48 20.48 0.0K
15:22 20.48 20.49 20.48 20.49 0.0K
15:23 20.48 20.52 20.48 20.51 0.0K
15:24 20.52 20.52 20.52 20.52 0.0K
15:25 20.55 20.55 20.55 20.55 0.0K
15:26 20.57 20.58 20.57 20.58 0.0K
15:27 20.58 20.58 20.57 20.57 0.0K
15:28 20.57 20.59 20.57 20.59 0.0K
15:29 20.59 20.61 20.59 20.61 0.0K
15:30 20.65 20.65 20.58 20.59 0.0K
15:31 20.59 20.59 20.56 20.56 0.0K
15:32 20.56 20.56 20.55 20.55 0.0K
15:33 20.55 20.58 20.54 20.54 0.0K
15:34 20.55 20.56 20.54 20.56 0.0K
15:35 20.56 20.59 20.56 20.59 0.0K
15:36 20.59 20.60 20.58 20.58 0.0K
15:37 20.56 20.57 20.56 20.56 0.0K
15:38 20.55 20.57 20.55 20.57 0.0K
15:39 20.57 20.59 20.57 20.59 0.0K
15:40 20.59 20.63 20.59 20.63 0.0K
15:41 20.63 20.63 20.61 20.61 0.0K
15:42 20.61 20.62 20.61 20.62 0.0K
15:43 20.61 20.65 20.61 20.65 0.0K
15:44 20.66 20.68 20.66 20.66 0.0K
15:45 20.66 20.69 20.66 20.69 0.0K
15:46 20.69 20.69 20.66 20.68 0.0K
15:47 20.68 20.68 20.64 20.64 0.0K
15:48 20.64 20.64 20.61 20.61 0.0K
15:49 20.68 20.68 20.61 20.62 0.0K
15:50 20.62 20.71 20.62 20.71 0.0K
15:51 20.71 20.78 20.71 20.78 0.0K
15:52 20.78 20.79 20.76 20.79 0.0K
15:53 20.80 20.86 20.80 20.86 0.0K
15:54 20.87 20.90 20.86 20.90 0.0K
15:55 20.89 20.92 20.89 20.90 0.0K
15:56 20.89 20.91 20.89 20.91 0.0K
15:57 20.92 20.94 20.92 20.93 0.0K
15:58 20.94 20.99 20.94 20.97 0.0K
15:59 20.99 21.02 20.97 20.97 0.0K
16:00 20.95 20.95 20.93 20.94 0.0K
16:01 20.93 20.96 20.93 20.96 0.0K
16:02 20.96 20.96 20.93 20.93 0.0K
16:03 20.93 20.94 20.93 20.94 0.0K
16:04 20.94 20.96 20.94 20.96 0.0K
16:05 20.96 20.96 20.96 20.96 0.0K
16:06 20.96 20.96 20.94 20.94 0.0K
16:07 20.94 20.95 20.94 20.95 0.0K
16:08 20.95 20.95 20.94 20.94 0.0K
16:09 20.94 20.94 20.93 20.94 0.0K
16:10 20.94 20.94 20.92 20.93 0.0K
16:11 20.92 20.92 20.92 20.92 0.0K
16:12 20.93 20.93 20.90 20.90 0.0K
16:13 20.90 20.90 20.89 20.89 0.0K
16:14 20.88 20.88 20.87 20.87 0.0K
16:15 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available