Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.95 21.04 20.95 21.04 0.0K
09:32 21.07 21.07 20.99 20.99 0.0K
09:33 20.99 20.99 20.95 20.95 0.0K
09:34 20.94 20.97 20.94 20.96 0.0K
09:35 20.98 21.01 20.97 21.01 0.0K
09:36 20.99 20.99 20.91 20.93 0.0K
09:37 20.94 21.00 20.94 21.00 0.0K
09:38 21.00 21.02 21.00 21.02 0.0K
09:39 21.02 21.02 20.95 20.95 0.0K
09:40 20.93 21.01 20.93 21.01 0.0K
09:41 21.02 21.06 20.98 21.06 0.0K
09:42 21.04 21.04 21.00 21.03 0.0K
09:43 21.03 21.05 21.03 21.05 0.0K
09:44 21.07 21.09 21.07 21.09 0.0K
09:45 21.11 21.14 21.10 21.10 0.0K
09:46 21.09 21.09 21.06 21.09 0.0K
09:47 21.11 21.15 21.11 21.15 0.0K
09:48 21.19 21.19 21.13 21.15 0.0K
09:49 21.15 21.17 21.13 21.17 0.0K
09:50 21.16 21.22 21.16 21.22 0.0K
09:51 21.20 21.26 21.20 21.26 0.0K
09:52 21.26 21.33 21.26 21.32 0.0K
09:53 21.36 21.41 21.36 21.36 0.0K
09:54 21.35 21.37 21.33 21.33 0.0K
09:55 21.33 21.33 21.22 21.22 0.0K
09:56 21.24 21.24 21.13 21.17 0.0K
09:57 21.13 21.13 21.10 21.12 0.0K
09:58 21.13 21.18 21.13 21.18 0.0K
09:59 21.22 21.22 21.18 21.18 0.0K
10:00 21.32 21.32 21.24 21.31 0.0K
10:01 21.35 21.43 21.35 21.43 0.0K
10:02 21.43 21.43 21.35 21.40 0.0K
10:03 21.23 21.47 21.23 21.46 0.0K
10:04 21.43 21.45 21.41 21.45 0.0K
10:05 21.44 21.46 21.41 21.46 0.0K
10:06 21.46 21.48 21.42 21.42 0.0K
10:07 21.40 21.47 21.40 21.43 0.0K
10:08 21.44 21.46 21.43 21.44 0.0K
10:09 21.45 21.45 21.41 21.41 0.0K
10:10 21.36 21.38 21.35 21.38 0.0K
10:11 21.38 21.40 21.38 21.39 0.0K
10:12 21.39 21.40 21.39 21.39 0.0K
10:13 21.41 21.49 21.41 21.45 0.0K
10:14 21.46 21.54 21.46 21.54 0.0K
10:15 21.53 21.53 21.49 21.52 0.0K
10:16 21.50 21.50 21.45 21.47 0.0K
10:17 21.47 21.52 21.47 21.52 0.0K
10:18 21.53 21.57 21.45 21.57 0.0K
10:19 21.58 21.66 21.58 21.66 0.0K
10:20 21.69 21.75 21.69 21.75 0.0K
10:21 21.80 21.80 21.74 21.74 0.0K
10:22 21.76 21.76 21.70 21.70 0.0K
10:23 21.67 21.67 21.63 21.63 0.0K
10:24 21.64 21.72 21.64 21.72 0.0K
10:25 21.75 21.80 21.72 21.72 0.0K
10:26 21.72 21.73 21.70 21.73 0.0K
10:27 21.73 21.74 21.71 21.74 0.0K
10:28 21.74 21.78 21.74 21.78 0.0K
10:29 21.77 21.80 21.64 21.64 0.0K
10:30 21.80 21.81 21.77 21.80 0.0K
10:31 21.82 21.84 21.77 21.77 0.0K
10:32 21.76 21.79 21.74 21.74 0.0K
10:33 21.75 21.83 21.75 21.83 0.0K
10:34 21.91 21.92 21.89 21.89 0.0K
10:35 21.88 21.88 21.82 21.82 0.0K
10:36 21.82 21.82 21.74 21.74 0.0K
10:37 21.72 21.72 21.71 21.72 0.0K
10:38 21.74 21.74 21.67 21.67 0.0K
10:39 21.69 21.69 21.66 21.66 0.0K
10:40 21.65 21.66 21.63 21.66 0.0K
10:41 21.69 21.72 21.69 21.69 0.0K
10:42 21.67 21.67 21.64 21.64 0.0K
10:43 21.63 21.63 21.53 21.53 0.0K
10:44 21.52 21.63 21.52 21.60 0.0K
10:45 21.59 21.60 21.58 21.58 0.0K
10:46 21.58 21.66 21.57 21.66 0.0K
10:47 21.66 21.73 21.66 21.69 0.0K
10:48 21.67 21.69 21.67 21.69 0.0K
10:49 21.69 21.69 21.63 21.63 0.0K
10:50 21.62 21.62 21.60 21.60 0.0K
10:51 21.60 21.60 21.49 21.49 0.0K
10:52 21.47 21.47 21.42 21.42 0.0K
10:53 21.44 21.45 21.44 21.44 0.0K
10:54 21.45 21.45 21.44 21.44 0.0K
10:55 21.43 21.43 21.41 21.41 0.0K
10:56 21.41 21.41 21.38 21.41 0.0K
10:57 21.40 21.44 21.40 21.42 0.0K
10:58 21.42 21.46 21.42 21.46 0.0K
10:59 21.47 21.60 21.47 21.60 0.0K
11:00 21.57 21.67 21.57 21.66 0.0K
11:01 21.68 21.70 21.67 21.68 0.0K
11:02 21.68 21.82 21.68 21.74 0.0K
11:03 21.74 21.78 21.74 21.78 0.0K
11:04 21.78 21.78 21.77 21.77 0.0K
11:05 21.77 21.77 21.77 21.77 0.0K
11:06 21.75 21.75 21.74 21.74 0.0K
11:07 21.74 21.74 21.64 21.64 0.0K
11:08 21.66 21.67 21.66 21.66 0.0K
11:09 21.71 21.71 21.66 21.66 0.0K
11:10 21.66 21.67 21.65 21.65 0.0K
11:11 21.64 21.66 21.59 21.66 0.0K
11:12 21.64 21.64 21.59 21.61 0.0K
11:13 21.58 21.60 21.58 21.60 0.0K
11:14 21.60 21.62 21.60 21.62 0.0K
11:15 21.61 21.61 21.58 21.60 0.0K
11:16 21.64 21.68 21.64 21.66 0.0K
11:17 21.67 21.67 21.65 21.67 0.0K
11:18 21.68 21.68 21.67 21.67 0.0K
11:19 21.65 21.65 21.63 21.63 0.0K
11:20 21.67 21.67 21.63 21.63 0.0K
11:21 21.63 21.64 21.62 21.62 0.0K
11:22 21.64 21.65 21.64 21.64 0.0K
11:23 21.68 21.70 21.68 21.70 0.0K
11:24 21.69 21.69 21.65 21.65 0.0K
11:25 21.66 21.68 21.66 21.68 0.0K
11:26 21.69 21.74 21.69 21.74 0.0K
11:27 21.73 21.80 21.73 21.80 0.0K
11:28 21.78 21.78 21.78 21.78 0.0K
11:29 21.78 21.78 21.76 21.78 0.0K
11:30 21.79 21.82 21.78 21.82 0.0K
11:31 21.90 21.91 21.90 21.91 0.0K
11:32 21.96 21.96 21.94 21.96 0.0K
11:33 22.14 22.14 21.99 22.01 0.0K
11:34 21.98 21.98 21.87 21.87 0.0K
11:35 21.83 21.89 21.83 21.89 0.0K
11:36 21.87 21.87 21.82 21.82 0.0K
11:37 21.81 21.81 21.77 21.78 0.0K
11:38 21.77 21.77 21.75 21.76 0.0K
11:39 21.74 21.74 21.72 21.72 0.0K
11:40 21.74 21.74 21.73 21.74 0.0K
11:41 21.75 21.75 21.74 21.75 0.0K
11:42 21.76 21.78 21.75 21.78 0.0K
11:43 21.77 21.80 21.77 21.80 0.0K
11:44 21.79 21.79 21.75 21.75 0.0K
11:45 21.72 21.75 21.72 21.75 0.0K
11:46 21.73 21.73 21.73 21.73 0.0K
11:47 21.71 21.71 21.69 21.69 0.0K
11:48 21.68 21.68 21.65 21.65 0.0K
11:49 21.64 21.64 21.57 21.59 0.0K
11:50 21.53 21.54 21.52 21.54 0.0K
11:51 21.52 21.52 21.48 21.48 0.0K
11:52 21.49 21.51 21.49 21.51 0.0K
11:53 21.51 21.51 21.50 21.50 0.0K
11:54 21.51 21.51 21.49 21.50 0.0K
11:55 21.49 21.51 21.49 21.51 0.0K
11:56 21.52 21.52 21.46 21.47 0.0K
11:57 21.46 21.46 21.35 21.35 0.0K
11:58 21.32 21.37 21.32 21.37 0.0K
11:59 21.36 21.42 21.36 21.39 0.0K
12:00 21.36 21.38 21.35 21.35 0.0K
12:01 21.33 21.37 21.33 21.37 0.0K
12:02 21.35 21.37 21.35 21.37 0.0K
12:03 21.36 21.38 21.36 21.38 0.0K
12:04 21.37 21.41 21.37 21.41 0.0K
12:05 21.39 21.40 21.39 21.40 0.0K
12:06 21.40 21.40 21.39 21.39 0.0K
12:07 21.39 21.40 21.38 21.39 0.0K
12:08 21.38 21.39 21.38 21.39 0.0K
12:09 21.42 21.42 21.39 21.39 0.0K
12:10 21.39 21.40 21.36 21.36 0.0K
12:11 21.35 21.36 21.34 21.34 0.0K
12:12 21.32 21.38 21.32 21.38 0.0K
12:13 21.36 21.40 21.33 21.40 0.0K
12:14 21.39 21.40 21.38 21.40 0.0K
12:15 21.40 21.41 21.37 21.37 0.0K
12:16 21.39 21.40 21.39 21.39 0.0K
12:17 21.38 21.40 21.37 21.37 0.0K
12:18 21.38 21.41 21.38 21.40 0.0K
12:19 21.40 21.42 21.40 21.42 0.0K
12:20 21.42 21.45 21.42 21.44 0.0K
12:21 21.43 21.47 21.43 21.47 0.0K
12:22 21.47 21.51 21.47 21.50 0.0K
12:23 21.50 21.50 21.45 21.45 0.0K
12:24 21.45 21.45 21.43 21.43 0.0K
12:25 21.43 21.43 21.42 21.42 0.0K
12:26 21.41 21.42 21.41 21.42 0.0K
12:27 21.42 21.42 21.38 21.38 0.0K
12:28 21.38 21.38 21.33 21.33 0.0K
12:29 21.32 21.32 21.30 21.30 0.0K
12:30 21.29 21.29 21.26 21.26 0.0K
12:31 21.29 21.30 21.27 21.27 0.0K
12:32 21.27 21.27 21.26 21.26 0.0K
12:33 21.26 21.27 21.20 21.20 0.0K
12:34 21.19 21.19 21.16 21.18 0.0K
12:35 21.18 21.18 21.18 21.18 0.0K
12:36 21.18 21.19 21.18 21.18 0.0K
12:37 21.18 21.18 21.15 21.16 0.0K
12:38 21.15 21.15 21.14 21.14 0.0K
12:39 21.13 21.13 21.11 21.12 0.0K
12:40 21.12 21.12 21.10 21.11 0.0K
12:41 21.10 21.10 21.09 21.09 0.0K
12:42 21.09 21.09 21.06 21.06 0.0K
12:43 21.06 21.09 21.06 21.09 0.0K
12:44 21.11 21.11 21.11 21.11 0.0K
12:45 21.13 21.15 21.13 21.15 0.0K
12:46 21.15 21.15 21.14 21.15 0.0K
12:47 21.15 21.16 21.14 21.16 0.0K
12:48 21.16 21.16 21.15 21.16 0.0K
12:49 21.17 21.17 21.16 21.16 0.0K
12:50 21.16 21.16 21.16 21.16 0.0K
12:51 21.14 21.14 21.10 21.10 0.0K
12:52 21.10 21.10 21.09 21.09 0.0K
12:53 21.08 21.10 21.08 21.10 0.0K
12:54 21.11 21.12 21.09 21.09 0.0K
12:55 21.09 21.09 21.08 21.08 0.0K
12:56 21.08 21.10 21.08 21.09 0.0K
12:57 21.09 21.10 21.08 21.08 0.0K
12:58 21.06 21.06 21.05 21.05 0.0K
12:59 21.06 21.07 21.06 21.07 0.0K
13:00 21.04 21.04 21.01 21.01 0.0K
13:01 20.98 21.11 20.98 21.03 0.0K
13:02 20.99 20.99 20.98 20.98 0.0K
13:03 20.98 20.98 20.97 20.97 0.0K
13:04 20.96 20.97 20.96 20.96 0.0K
13:05 20.96 20.96 20.95 20.95 0.0K
13:06 20.95 20.95 20.90 20.90 0.0K
13:07 20.89 20.89 20.87 20.87 0.0K
13:08 20.86 20.88 20.86 20.87 0.0K
13:09 20.87 20.91 20.87 20.91 0.0K
13:10 20.91 20.91 20.90 20.90 0.0K
13:11 20.90 20.94 20.90 20.94 0.0K
13:12 20.95 20.97 20.95 20.96 0.0K
13:13 20.96 20.98 20.96 20.98 0.0K
13:14 21.00 21.02 21.00 21.02 0.0K
13:15 21.02 21.05 21.02 21.04 0.0K
13:16 21.04 21.04 21.01 21.01 0.0K
13:17 21.03 21.04 21.02 21.03 0.0K
13:18 21.03 21.07 21.03 21.07 0.0K
13:19 21.08 21.08 21.05 21.07 0.0K
13:20 21.07 21.08 21.06 21.06 0.0K
13:21 21.05 21.06 21.04 21.04 0.0K
13:22 21.04 21.07 21.04 21.07 0.0K
13:23 21.07 21.07 21.05 21.05 0.0K
13:24 21.04 21.04 21.04 21.04 0.0K
13:25 21.04 21.06 21.04 21.06 0.0K
13:26 21.07 21.10 21.07 21.10 0.0K
13:27 21.09 21.13 21.09 21.13 0.0K
13:28 21.16 21.18 21.16 21.18 0.0K
13:29 21.20 21.24 21.20 21.23 0.0K
13:30 21.24 21.24 21.22 21.22 0.0K
13:31 21.21 21.21 21.18 21.18 0.0K
13:32 21.13 21.15 21.13 21.15 0.0K
13:33 21.13 21.16 21.13 21.16 0.0K
13:34 21.16 21.16 21.15 21.15 0.0K
13:35 21.15 21.15 21.14 21.14 0.0K
13:36 21.15 21.15 21.12 21.14 0.0K
13:37 21.14 21.14 21.06 21.06 0.0K
13:38 21.05 21.05 21.01 21.01 0.0K
13:39 20.98 20.98 20.95 20.96 0.0K
13:40 20.92 20.94 20.92 20.93 0.0K
13:41 20.96 20.96 20.95 20.95 0.0K
13:42 20.95 20.95 20.94 20.95 0.0K
13:43 20.96 20.96 20.90 20.90 0.0K
13:44 20.91 20.93 20.90 20.93 0.0K
13:45 20.94 20.94 20.92 20.92 0.0K
13:46 20.92 20.94 20.92 20.94 0.0K
13:47 20.92 20.94 20.92 20.93 0.0K
13:48 20.91 20.92 20.91 20.92 0.0K
13:49 20.93 20.94 20.93 20.94 0.0K
13:50 20.94 20.98 20.94 20.98 0.0K
13:51 20.98 21.01 20.98 21.01 0.0K
13:52 21.03 21.03 20.98 20.98 0.0K
13:53 20.98 20.98 20.94 20.96 0.0K
13:54 20.97 21.00 20.97 21.00 0.0K
13:55 21.01 21.03 21.01 21.02 0.0K
13:56 21.03 21.03 21.03 21.03 0.0K
13:57 21.04 21.04 21.00 21.02 0.0K
13:58 21.03 21.04 21.02 21.02 0.0K
13:59 21.01 21.05 21.01 21.05 0.0K
14:00 21.04 21.04 21.03 21.03 0.0K
14:01 21.06 21.06 21.03 21.05 0.0K
14:02 21.06 21.07 21.05 21.05 0.0K
14:03 21.06 21.07 21.05 21.05 0.0K
14:04 21.07 21.07 21.06 21.06 0.0K
14:05 21.07 21.07 21.05 21.06 0.0K
14:06 21.08 21.08 21.05 21.06 0.0K
14:07 21.07 21.08 21.07 21.07 0.0K
14:08 21.08 21.08 21.07 21.07 0.0K
14:09 21.08 21.09 21.07 21.07 0.0K
14:10 21.07 21.09 21.07 21.08 0.0K
14:11 21.08 21.11 21.08 21.10 0.0K
14:12 21.12 21.15 21.11 21.15 0.0K
14:13 21.15 21.15 21.14 21.15 0.0K
14:14 21.16 21.21 21.16 21.21 0.0K
14:15 21.22 21.27 21.22 21.27 0.0K
14:16 21.26 21.29 21.26 21.26 0.0K
14:17 21.24 21.24 21.19 21.20 0.0K
14:18 21.20 21.21 21.19 21.19 0.0K
14:19 21.20 21.21 21.19 21.19 0.0K
14:20 21.19 21.25 21.19 21.25 0.0K
14:21 21.23 21.25 21.23 21.24 0.0K
14:22 21.24 21.25 21.23 21.25 0.0K
14:23 21.24 21.27 21.24 21.27 0.0K
14:24 21.26 21.26 21.24 21.25 0.0K
14:25 21.26 21.26 21.24 21.25 0.0K
14:26 21.26 21.28 21.26 21.26 0.0K
14:27 21.26 21.26 21.25 21.26 0.0K
14:28 21.26 21.27 21.26 21.27 0.0K
14:29 21.27 21.28 21.27 21.28 0.0K
14:30 21.28 21.28 21.25 21.25 0.0K
14:31 21.25 21.25 21.22 21.22 0.0K
14:32 21.20 21.21 21.20 21.20 0.0K
14:33 21.20 21.21 21.20 21.21 0.0K
14:34 21.20 21.20 21.17 21.17 0.0K
14:35 21.16 21.20 21.16 21.20 0.0K
14:36 21.21 21.21 21.14 21.15 0.0K
14:37 21.15 21.15 21.13 21.13 0.0K
14:38 21.08 21.08 21.02 21.02 0.0K
14:39 21.01 21.01 20.98 20.98 0.0K
14:40 20.97 20.97 20.97 20.97 0.0K
14:41 20.97 20.97 20.94 20.94 0.0K
14:42 20.95 20.95 20.93 20.93 0.0K
14:43 20.92 20.92 20.90 20.91 0.0K
14:44 20.91 20.93 20.91 20.93 0.0K
14:45 20.93 21.00 20.93 21.00 0.0K
14:46 21.01 21.03 21.01 21.03 0.0K
14:47 21.03 21.04 21.02 21.02 0.0K
14:48 21.02 21.03 20.97 20.97 0.0K
14:49 20.96 20.97 20.96 20.96 0.0K
14:50 20.96 20.96 20.94 20.95 0.0K
14:51 20.97 20.97 20.97 20.97 0.0K
14:52 20.95 20.97 20.95 20.97 0.0K
14:53 20.96 20.97 20.96 20.97 0.0K
14:54 20.96 20.98 20.96 20.97 0.0K
14:55 20.97 20.97 20.95 20.95 0.0K
14:56 20.94 20.95 20.94 20.94 0.0K
14:57 20.94 20.96 20.94 20.96 0.0K
14:58 20.97 20.97 20.96 20.97 0.0K
14:59 20.98 20.98 20.97 20.97 0.0K
15:00 20.97 20.99 20.96 20.99 0.0K
15:01 20.97 20.97 20.96 20.97 0.0K
15:02 20.97 20.97 20.94 20.97 0.0K
15:03 20.99 21.03 20.99 21.02 0.0K
15:04 21.02 21.02 20.98 20.98 0.0K
15:05 20.98 20.98 20.96 20.97 0.0K
15:06 20.97 20.97 20.96 20.96 0.0K
15:07 20.98 20.98 20.95 20.95 0.0K
15:08 20.94 20.97 20.94 20.97 0.0K
15:09 20.97 20.98 20.97 20.98 0.0K
15:10 20.99 21.03 20.99 21.03 0.0K
15:11 21.03 21.04 21.02 21.03 0.0K
15:12 21.02 21.02 21.00 21.00 0.0K
15:13 21.02 21.03 21.02 21.02 0.0K
15:14 21.02 21.03 21.02 21.02 0.0K
15:15 21.01 21.01 21.00 21.01 0.0K
15:16 21.00 21.02 21.00 21.01 0.0K
15:17 21.02 21.02 21.00 21.01 0.0K
15:18 21.02 21.02 20.99 20.99 0.0K
15:19 21.00 21.00 20.93 20.94 0.0K
15:20 20.95 20.95 20.90 20.94 0.0K
15:21 20.94 20.96 20.94 20.94 0.0K
15:22 20.92 20.92 20.86 20.86 0.0K
15:23 20.86 20.86 20.84 20.84 0.0K
15:24 20.85 20.85 20.82 20.82 0.0K
15:25 20.83 20.85 20.82 20.85 0.0K
15:26 20.85 20.86 20.84 20.85 0.0K
15:27 20.86 20.86 20.85 20.86 0.0K
15:28 20.87 20.89 20.87 20.87 0.0K
15:29 20.88 20.91 20.88 20.90 0.0K
15:30 20.91 20.96 20.91 20.95 0.0K
15:31 20.95 20.98 20.95 20.98 0.0K
15:32 20.97 20.97 20.95 20.95 0.0K
15:33 20.95 20.96 20.95 20.96 0.0K
15:34 20.96 20.96 20.95 20.96 0.0K
15:35 20.97 20.97 20.95 20.96 0.0K
15:36 20.98 21.06 20.98 21.06 0.0K
15:37 21.06 21.10 21.06 21.09 0.0K
15:38 21.08 21.08 21.05 21.05 0.0K
15:39 21.06 21.11 21.06 21.11 0.0K
15:40 21.11 21.11 21.08 21.08 0.0K
15:41 21.09 21.11 21.06 21.11 0.0K
15:42 21.12 21.12 21.10 21.10 0.0K
15:43 21.10 21.11 21.09 21.11 0.0K
15:44 21.10 21.11 21.09 21.11 0.0K
15:45 21.11 21.11 21.08 21.11 0.0K
15:46 21.12 21.12 21.09 21.10 0.0K
15:47 21.12 21.12 21.09 21.11 0.0K
15:48 21.09 21.09 21.08 21.08 0.0K
15:49 21.06 21.07 21.05 21.05 0.0K
15:50 21.04 21.09 21.04 21.09 0.0K
15:51 21.10 21.10 21.08 21.08 0.0K
15:52 21.10 21.14 21.10 21.14 0.0K
15:53 21.15 21.21 21.15 21.21 0.0K
15:54 21.20 21.21 21.19 21.21 0.0K
15:55 21.19 21.20 21.19 21.20 0.0K
15:56 21.19 21.19 21.14 21.14 0.0K
15:57 21.14 21.14 21.11 21.11 0.0K
15:58 21.10 21.10 21.10 21.10 0.0K
15:59 21.10 21.16 21.10 21.16 0.0K
16:00 21.13 21.14 21.11 21.11 0.0K
16:01 21.10 21.10 21.10 21.10 0.0K
16:02 21.10 21.10 21.09 21.09 0.0K
16:03 21.08 21.08 21.06 21.06 0.0K
16:04 21.06 21.07 21.06 21.06 0.0K
16:05 21.06 21.06 21.03 21.03 0.0K
16:06 21.02 21.02 21.01 21.01 0.0K
16:07 21.02 21.03 21.01 21.03 0.0K
16:08 21.02 21.02 21.02 21.02 0.0K
16:09 21.01 21.01 21.00 21.00 0.0K
16:10 20.99 21.02 20.99 21.02 0.0K
16:11 21.02 21.02 21.02 21.02 0.0K
16:12 21.01 21.02 21.01 21.02 0.0K
16:13 21.01 21.03 21.01 21.03 0.0K
16:14 21.04 21.04 21.03 21.04 0.0K
16:15 21.04 21.04 21.04 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available