Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.88 22.01 21.88 22.01 0.0K
09:32 22.06 22.10 21.95 22.10 0.0K
09:33 22.10 22.22 22.10 22.22 0.0K
09:34 22.21 22.30 22.21 22.30 0.0K
09:35 22.29 22.29 22.14 22.14 0.0K
09:36 22.14 22.14 21.99 21.99 0.0K
09:37 21.95 22.03 21.95 22.00 0.0K
09:38 21.97 22.00 21.97 21.99 0.0K
09:39 21.99 22.03 21.95 22.03 0.0K
09:40 22.05 22.05 22.01 22.02 0.0K
09:41 22.10 22.10 22.05 22.08 0.0K
09:42 22.16 22.16 22.00 22.00 0.0K
09:43 21.97 21.97 21.87 21.87 0.0K
09:44 21.87 21.91 21.87 21.88 0.0K
09:45 21.90 21.96 21.90 21.96 0.0K
09:46 21.94 21.97 21.94 21.97 0.0K
09:47 21.98 22.02 21.98 22.01 0.0K
09:48 22.02 22.02 21.88 21.88 0.0K
09:49 21.89 21.98 21.89 21.98 0.0K
09:50 21.98 21.99 21.98 21.99 0.0K
09:51 21.97 21.97 21.89 21.89 0.0K
09:52 21.88 21.89 21.88 21.89 0.0K
09:53 21.91 21.91 21.88 21.88 0.0K
09:54 21.85 21.91 21.85 21.89 0.0K
09:55 21.89 21.98 21.89 21.98 0.0K
09:56 21.96 22.00 21.96 21.98 0.0K
09:57 21.98 22.00 21.95 22.00 0.0K
09:58 22.01 22.01 21.96 21.96 0.0K
09:59 21.95 21.95 21.87 21.87 0.0K
10:00 21.88 21.88 21.79 21.79 0.0K
10:01 21.76 21.77 21.76 21.77 0.0K
10:02 21.77 21.77 21.69 21.71 0.0K
10:03 21.72 21.84 21.72 21.84 0.0K
10:04 21.89 21.89 21.79 21.79 0.0K
10:05 21.77 21.84 21.74 21.84 0.0K
10:06 21.84 21.84 21.78 21.78 0.0K
10:07 21.76 21.76 21.71 21.71 0.0K
10:08 21.72 21.73 21.71 21.73 0.0K
10:09 21.72 21.72 21.70 21.71 0.0K
10:10 21.69 21.69 21.67 21.68 0.0K
10:11 21.64 21.69 21.62 21.67 0.0K
10:12 21.67 21.70 21.67 21.68 0.0K
10:13 21.67 21.69 21.64 21.64 0.0K
10:14 21.60 21.60 21.57 21.57 0.0K
10:15 21.55 21.59 21.55 21.59 0.0K
10:16 21.61 21.74 21.61 21.74 0.0K
10:17 21.71 21.74 21.71 21.72 0.0K
10:18 21.69 21.70 21.68 21.70 0.0K
10:19 21.68 21.72 21.66 21.72 0.0K
10:20 21.74 21.76 21.74 21.74 0.0K
10:21 21.75 21.75 21.71 21.71 0.0K
10:22 21.71 21.71 21.66 21.66 0.0K
10:23 21.65 21.65 21.61 21.63 0.0K
10:24 21.59 21.59 21.52 21.54 0.0K
10:25 21.53 21.53 21.51 21.51 0.0K
10:26 21.50 21.50 21.47 21.47 0.0K
10:27 21.46 21.49 21.45 21.45 0.0K
10:28 21.44 21.45 21.44 21.44 0.0K
10:29 21.41 21.42 21.41 21.41 0.0K
10:30 21.42 21.45 21.41 21.41 0.0K
10:31 21.39 21.39 21.33 21.33 0.0K
10:32 21.35 21.38 21.33 21.37 0.0K
10:33 21.38 21.40 21.38 21.39 0.0K
10:34 21.39 21.41 21.38 21.38 0.0K
10:35 21.38 21.45 21.38 21.45 0.0K
10:36 21.41 21.48 21.41 21.48 0.0K
10:37 21.52 21.52 21.50 21.50 0.0K
10:38 21.49 21.49 21.44 21.47 0.0K
10:39 21.46 21.47 21.45 21.47 0.0K
10:40 21.47 21.47 21.45 21.45 0.0K
10:41 21.45 21.46 21.45 21.45 0.0K
10:42 21.49 21.50 21.49 21.49 0.0K
10:43 21.48 21.51 21.48 21.49 0.0K
10:44 21.52 21.52 21.47 21.47 0.0K
10:45 21.49 21.49 21.46 21.46 0.0K
10:46 21.43 21.45 21.42 21.42 0.0K
10:47 21.40 21.49 21.40 21.49 0.0K
10:48 21.49 21.49 21.46 21.48 0.0K
10:49 21.49 21.50 21.49 21.49 0.0K
10:50 21.48 21.48 21.41 21.41 0.0K
10:51 21.42 21.42 21.41 21.41 0.0K
10:52 21.41 21.41 21.40 21.40 0.0K
10:53 21.43 21.43 21.41 21.41 0.0K
10:54 21.38 21.39 21.36 21.38 0.0K
10:55 21.39 21.40 21.37 21.37 0.0K
10:56 21.37 21.37 21.36 21.37 0.0K
10:57 21.39 21.39 21.35 21.35 0.0K
10:58 21.36 21.36 21.34 21.34 0.0K
10:59 21.32 21.33 21.32 21.32 0.0K
11:00 21.32 21.40 21.32 21.40 0.0K
11:01 21.40 21.42 21.36 21.36 0.0K
11:02 21.35 21.37 21.35 21.35 0.0K
11:03 21.36 21.37 21.35 21.37 0.0K
11:04 21.38 21.40 21.38 21.39 0.0K
11:05 21.39 21.39 21.37 21.37 0.0K
11:06 21.35 21.37 21.35 21.37 0.0K
11:07 21.38 21.39 21.35 21.39 0.0K
11:08 21.39 21.44 21.39 21.44 0.0K
11:09 21.43 21.45 21.43 21.43 0.0K
11:10 21.42 21.44 21.42 21.44 0.0K
11:11 21.44 21.47 21.43 21.47 0.0K
11:12 21.49 21.53 21.49 21.53 0.0K
11:13 21.55 21.56 21.53 21.53 0.0K
11:14 21.54 21.57 21.54 21.57 0.0K
11:15 21.58 21.65 21.58 21.63 0.0K
11:16 21.66 21.75 21.66 21.75 0.0K
11:17 21.75 21.75 21.68 21.68 0.0K
11:18 21.67 21.67 21.63 21.63 0.0K
11:19 21.63 21.63 21.62 21.62 0.0K
11:20 21.66 21.66 21.61 21.61 0.0K
11:21 21.59 21.59 21.57 21.57 0.0K
11:22 21.56 21.62 21.56 21.61 0.0K
11:23 21.61 21.64 21.60 21.60 0.0K
11:24 21.61 21.64 21.61 21.64 0.0K
11:25 21.64 21.66 21.64 21.66 0.0K
11:26 21.68 21.71 21.67 21.71 0.0K
11:27 21.73 21.73 21.70 21.70 0.0K
11:28 21.71 21.79 21.71 21.79 0.0K
11:29 21.79 21.81 21.79 21.81 0.0K
11:30 21.82 21.86 21.82 21.86 0.0K
11:31 21.84 21.84 21.81 21.81 0.0K
11:32 21.78 21.78 21.72 21.72 0.0K
11:33 21.73 21.73 21.71 21.72 0.0K
11:34 21.71 21.71 21.68 21.68 0.0K
11:35 21.75 21.77 21.75 21.75 0.0K
11:36 21.75 21.75 21.70 21.71 0.0K
11:37 21.71 21.71 21.66 21.66 0.0K
11:38 21.68 21.68 21.66 21.67 0.0K
11:39 21.65 21.67 21.65 21.67 0.0K
11:40 21.67 21.67 21.59 21.59 0.0K
11:41 21.58 21.60 21.58 21.59 0.0K
11:42 21.59 21.60 21.59 21.59 0.0K
11:43 21.57 21.59 21.57 21.59 0.0K
11:44 21.59 21.61 21.59 21.60 0.0K
11:45 21.58 21.59 21.58 21.59 0.0K
11:46 21.62 21.62 21.60 21.62 0.0K
11:47 21.60 21.60 21.59 21.59 0.0K
11:48 21.68 21.68 21.56 21.57 0.0K
11:49 21.56 21.58 21.56 21.58 0.0K
11:50 21.58 21.59 21.57 21.59 0.0K
11:51 21.60 21.64 21.60 21.64 0.0K
11:52 21.64 21.64 21.59 21.59 0.0K
11:53 21.57 21.60 21.57 21.60 0.0K
11:54 21.61 21.61 21.58 21.58 0.0K
11:55 21.58 21.60 21.58 21.59 0.0K
11:56 21.61 21.63 21.61 21.63 0.0K
11:57 21.63 21.67 21.63 21.65 0.0K
11:58 21.64 21.64 21.64 21.64 0.0K
11:59 21.63 21.67 21.61 21.67 0.0K
12:00 21.64 21.66 21.64 21.66 0.0K
12:01 21.65 21.65 21.62 21.62 0.0K
12:02 21.65 21.69 21.65 21.69 0.0K
12:03 21.70 21.70 21.70 21.70 0.0K
12:04 21.72 21.73 21.72 21.73 0.0K
12:05 21.73 21.75 21.73 21.75 0.0K
12:06 21.74 21.74 21.73 21.74 0.0K
12:07 21.72 21.72 21.70 21.70 0.0K
12:08 21.68 21.74 21.68 21.74 0.0K
12:09 21.74 21.75 21.73 21.73 0.0K
12:10 21.73 21.73 21.69 21.69 0.0K
12:11 21.68 21.68 21.66 21.67 0.0K
12:12 21.67 21.67 21.61 21.61 0.0K
12:13 21.61 21.62 21.60 21.62 0.0K
12:14 21.61 21.63 21.61 21.61 0.0K
12:15 21.61 21.62 21.61 21.62 0.0K
12:16 21.63 21.63 21.60 21.60 0.0K
12:17 21.60 21.60 21.57 21.57 0.0K
12:18 21.56 21.57 21.56 21.57 0.0K
12:19 21.57 21.57 21.52 21.52 0.0K
12:20 21.52 21.53 21.50 21.53 0.0K
12:21 21.53 21.56 21.53 21.54 0.0K
12:22 21.55 21.59 21.55 21.59 0.0K
12:23 21.59 21.71 21.59 21.69 0.0K
12:24 21.74 21.74 21.72 21.74 0.0K
12:25 21.72 21.72 21.68 21.69 0.0K
12:26 21.71 21.71 21.69 21.70 0.0K
12:27 21.69 21.72 21.69 21.72 0.0K
12:28 21.73 21.73 21.69 21.69 0.0K
12:29 21.70 21.72 21.70 21.72 0.0K
12:30 21.71 21.75 21.71 21.75 0.0K
12:31 21.76 21.78 21.76 21.78 0.0K
12:32 21.76 21.76 21.74 21.74 0.0K
12:33 21.75 21.76 21.74 21.75 0.0K
12:34 21.75 21.77 21.75 21.77 0.0K
12:35 21.75 21.76 21.75 21.76 0.0K
12:36 21.78 21.78 21.76 21.78 0.0K
12:37 21.77 21.79 21.75 21.75 0.0K
12:38 21.74 21.75 21.73 21.74 0.0K
12:39 21.75 21.75 21.75 21.75 0.0K
12:40 21.74 21.75 21.74 21.75 0.0K
12:41 21.77 21.78 21.76 21.76 0.0K
12:42 21.76 21.82 21.76 21.82 0.0K
12:43 21.86 21.89 21.86 21.89 0.0K
12:44 21.93 21.97 21.93 21.97 0.0K
12:45 22.12 22.12 21.91 21.91 0.0K
12:46 21.93 22.01 21.93 22.01 0.0K
12:47 22.02 22.03 22.02 22.02 0.0K
12:48 21.99 22.04 21.98 22.04 0.0K
12:49 22.05 22.11 22.05 22.06 0.0K
12:50 22.10 22.13 22.09 22.13 0.0K
12:51 22.11 22.11 22.04 22.04 0.0K
12:52 22.04 22.05 22.02 22.02 0.0K
12:53 22.01 22.01 21.96 21.96 0.0K
12:54 21.94 21.98 21.94 21.98 0.0K
12:55 21.99 22.02 21.99 22.02 0.0K
12:56 22.04 22.07 22.04 22.05 0.0K
12:57 22.08 22.09 22.07 22.08 0.0K
12:58 22.11 22.18 22.11 22.15 0.0K
12:59 22.13 22.14 22.11 22.14 0.0K
13:00 22.16 22.16 22.09 22.09 0.0K
13:01 22.08 22.11 22.08 22.10 0.0K
13:02 22.10 22.10 22.06 22.06 0.0K
13:03 22.06 22.09 22.06 22.09 0.0K
13:04 22.10 22.11 22.10 22.11 0.0K
13:05 22.11 22.14 22.09 22.09 0.0K
13:06 22.10 22.11 22.10 22.11 0.0K
13:07 22.10 22.16 22.10 22.15 0.0K
13:08 22.15 22.16 22.15 22.16 0.0K
13:09 22.16 22.16 22.15 22.16 0.0K
13:10 22.16 22.25 22.16 22.25 0.0K
13:11 22.19 22.21 22.19 22.21 0.0K
13:12 22.20 22.20 22.18 22.19 0.0K
13:13 22.19 22.20 22.19 22.20 0.0K
13:14 22.20 22.23 22.19 22.19 0.0K
13:15 22.18 22.18 22.15 22.15 0.0K
13:16 22.13 22.39 22.09 22.39 0.0K
13:17 22.29 22.43 22.26 22.26 0.0K
13:18 22.26 22.27 22.26 22.26 0.0K
13:19 22.28 22.51 22.28 22.35 0.0K
13:20 22.36 22.36 22.33 22.34 0.0K
13:21 22.36 22.39 22.31 22.37 0.0K
13:22 22.38 22.38 22.34 22.34 0.0K
13:23 22.30 22.33 22.30 22.33 0.0K
13:24 22.35 22.37 22.35 22.37 0.0K
13:25 22.38 22.38 22.35 22.35 0.0K
13:26 22.33 22.33 22.30 22.31 0.0K
13:27 22.28 22.28 22.17 22.17 0.0K
13:28 22.19 22.22 22.19 22.22 0.0K
13:29 22.23 22.23 22.11 22.11 0.0K
13:30 22.11 22.13 21.94 22.10 0.0K
13:31 22.12 22.12 22.08 22.08 0.0K
13:32 22.07 22.11 22.07 22.11 0.0K
13:33 22.12 22.14 22.12 22.14 0.0K
13:34 22.12 22.12 22.04 22.04 0.0K
13:35 22.04 22.04 22.01 22.01 0.0K
13:36 22.02 22.03 22.01 22.01 0.0K
13:37 22.01 22.01 21.96 21.96 0.0K
13:38 21.95 21.98 21.95 21.96 0.0K
13:39 21.97 21.97 21.92 21.92 0.0K
13:40 21.93 21.97 21.89 21.89 0.0K
13:41 21.95 21.98 21.94 21.96 0.0K
13:42 21.95 22.00 21.95 22.00 0.0K
13:43 22.01 22.02 22.00 22.02 0.0K
13:44 22.02 22.02 21.93 21.93 0.0K
13:45 21.93 21.93 21.93 21.93 0.0K
13:46 21.97 21.98 21.96 21.96 0.0K
13:47 21.94 21.97 21.94 21.97 0.0K
13:48 21.97 22.00 21.96 22.00 0.0K
13:49 22.00 22.00 21.98 21.98 0.0K
13:50 21.97 21.98 21.97 21.98 0.0K
13:51 21.96 21.98 21.96 21.96 0.0K
13:52 21.96 21.96 21.92 21.93 0.0K
13:53 21.92 21.98 21.92 21.98 0.0K
13:54 21.98 22.02 21.97 22.02 0.0K
13:55 22.01 22.07 22.01 22.07 0.0K
13:56 22.09 22.18 22.08 22.18 0.0K
13:57 22.19 22.22 22.18 22.22 0.0K
13:58 22.24 22.29 22.24 22.27 0.0K
13:59 22.27 22.32 22.27 22.31 0.0K
14:00 22.31 22.31 22.24 22.24 0.0K
14:01 22.21 22.21 22.15 22.15 0.0K
14:02 22.17 22.20 22.17 22.18 0.0K
14:03 22.17 22.23 22.17 22.23 0.0K
14:04 22.27 22.28 22.25 22.28 0.0K
14:05 22.30 22.30 22.25 22.25 0.0K
14:06 22.27 22.27 22.21 22.23 0.0K
14:07 22.21 22.21 22.18 22.20 0.0K
14:08 22.21 22.25 22.21 22.25 0.0K
14:09 22.26 22.27 22.25 22.25 0.0K
14:10 22.25 22.33 22.25 22.33 0.0K
14:11 22.30 22.30 22.27 22.27 0.0K
14:12 22.25 22.29 22.25 22.25 0.0K
14:13 22.26 22.30 22.26 22.29 0.0K
14:14 22.27 22.27 22.25 22.26 0.0K
14:15 22.26 22.26 22.22 22.24 0.0K
14:16 22.23 22.24 22.21 22.24 0.0K
14:17 22.23 22.23 22.21 22.21 0.0K
14:18 22.20 22.20 22.16 22.16 0.0K
14:19 22.13 22.18 22.12 22.18 0.0K
14:20 22.06 22.09 22.06 22.07 0.0K
14:21 22.07 22.12 22.07 22.12 0.0K
14:22 22.16 22.20 22.16 22.20 0.0K
14:23 22.18 22.18 22.11 22.11 0.0K
14:24 22.14 22.15 22.11 22.11 0.0K
14:25 22.11 22.11 22.05 22.05 0.0K
14:26 22.06 22.06 22.03 22.06 0.0K
14:27 22.05 22.05 22.03 22.04 0.0K
14:28 22.04 22.04 22.04 22.04 0.0K
14:29 22.05 22.06 22.05 22.06 0.0K
14:30 22.05 22.07 22.04 22.04 0.0K
14:31 22.00 22.00 21.97 21.97 0.0K
14:32 21.96 21.97 21.94 21.94 0.0K
14:33 21.95 21.95 21.88 21.89 0.0K
14:34 21.89 21.91 21.89 21.91 0.0K
14:35 21.91 21.93 21.89 21.89 0.0K
14:36 21.88 21.88 21.83 21.83 0.0K
14:37 21.84 21.85 21.81 21.82 0.0K
14:38 21.83 21.84 21.81 21.81 0.0K
14:39 21.80 21.80 21.78 21.79 0.0K
14:40 21.80 21.85 21.80 21.85 0.0K
14:41 21.80 21.81 21.78 21.79 0.0K
14:42 21.78 21.78 21.76 21.76 0.0K
14:43 21.76 21.76 21.73 21.73 0.0K
14:44 21.75 21.75 21.74 21.75 0.0K
14:45 21.75 21.77 21.75 21.76 0.0K
14:46 21.76 21.77 21.76 21.77 0.0K
14:47 21.76 21.78 21.76 21.78 0.0K
14:48 21.77 21.77 21.72 21.73 0.0K
14:49 21.73 21.75 21.73 21.74 0.0K
14:50 21.75 21.76 21.72 21.72 0.0K
14:51 21.74 21.75 21.73 21.73 0.0K
14:52 21.73 21.74 21.73 21.74 0.0K
14:53 21.74 21.81 21.74 21.81 0.0K
14:54 21.80 21.80 21.75 21.77 0.0K
14:55 21.78 21.78 21.77 21.77 0.0K
14:56 21.77 21.77 21.75 21.75 0.0K
14:57 21.74 21.75 21.74 21.75 0.0K
14:58 21.77 21.79 21.77 21.79 0.0K
14:59 21.79 21.79 21.73 21.73 0.0K
15:00 21.73 21.73 21.72 21.72 0.0K
15:01 21.72 21.75 21.72 21.74 0.0K
15:02 21.73 21.73 21.70 21.70 0.0K
15:03 21.69 21.71 21.68 21.71 0.0K
15:04 21.68 21.68 21.62 21.62 0.0K
15:05 21.62 21.63 21.59 21.59 0.0K
15:06 21.59 21.60 21.59 21.60 0.0K
15:07 21.61 21.63 21.60 21.63 0.0K
15:08 21.63 21.63 21.56 21.56 0.0K
15:09 21.56 21.60 21.56 21.56 0.0K
15:10 21.56 21.60 21.54 21.55 0.0K
15:11 21.55 21.59 21.55 21.59 0.0K
15:12 21.58 21.62 21.58 21.62 0.0K
15:13 21.62 21.62 21.59 21.60 0.0K
15:14 21.60 21.63 21.60 21.62 0.0K
15:15 21.62 21.63 21.60 21.60 0.0K
15:16 21.60 21.61 21.59 21.59 0.0K
15:17 21.59 21.60 21.59 21.60 0.0K
15:18 21.61 21.63 21.61 21.62 0.0K
15:19 21.61 21.63 21.61 21.63 0.0K
15:20 21.64 21.65 21.64 21.64 0.0K
15:21 21.63 21.70 21.63 21.70 0.0K
15:22 21.70 21.70 21.68 21.70 0.0K
15:23 21.71 21.71 21.67 21.67 0.0K
15:24 21.67 21.70 21.67 21.67 0.0K
15:25 21.66 21.66 21.64 21.64 0.0K
15:26 21.64 21.65 21.63 21.64 0.0K
15:27 21.63 21.63 21.57 21.57 0.0K
15:28 21.55 21.57 21.51 21.52 0.0K
15:29 21.53 21.53 21.50 21.50 0.0K
15:30 21.50 21.55 21.50 21.55 0.0K
15:31 21.56 21.59 21.54 21.54 0.0K
15:32 21.54 21.54 21.52 21.53 0.0K
15:33 21.52 21.54 21.50 21.50 0.0K
15:34 21.51 21.60 21.51 21.60 0.0K
15:35 21.62 21.68 21.62 21.65 0.0K
15:36 21.70 21.70 21.62 21.62 0.0K
15:37 21.62 21.62 21.59 21.59 0.0K
15:38 21.64 21.64 21.59 21.59 0.0K
15:39 21.58 21.58 21.53 21.56 0.0K
15:40 21.50 21.50 21.43 21.43 0.0K
15:41 21.43 21.46 21.43 21.45 0.0K
15:42 21.41 21.43 21.41 21.41 0.0K
15:43 21.41 21.41 21.39 21.39 0.0K
15:44 21.39 21.44 21.39 21.44 0.0K
15:45 21.41 21.53 21.41 21.50 0.0K
15:46 21.49 21.49 21.46 21.46 0.0K
15:47 21.46 21.47 21.44 21.44 0.0K
15:48 21.42 21.42 21.39 21.40 0.0K
15:49 21.40 21.41 21.39 21.39 0.0K
15:50 21.41 21.41 21.32 21.33 0.0K
15:51 21.37 21.37 21.33 21.33 0.0K
15:52 21.34 21.36 21.33 21.36 0.0K
15:53 21.35 21.35 21.21 21.21 0.0K
15:54 21.23 21.23 21.17 21.17 0.0K
15:55 21.20 21.20 21.09 21.09 0.0K
15:56 21.09 21.09 20.88 20.88 0.0K
15:57 21.10 21.10 21.07 21.09 0.0K
15:58 21.07 21.10 21.02 21.02 0.0K
15:59 21.00 21.05 20.96 21.05 0.0K
16:00 21.20 21.20 21.07 21.07 0.0K
16:01 21.06 21.11 21.06 21.09 0.0K
16:02 21.10 21.11 21.10 21.11 0.0K
16:03 21.12 21.12 21.10 21.10 0.0K
16:04 21.09 21.11 21.09 21.11 0.0K
16:05 21.11 21.15 21.11 21.15 0.0K
16:06 21.15 21.16 21.15 21.15 0.0K
16:07 21.15 21.16 21.14 21.14 0.0K
16:08 21.14 21.14 21.10 21.10 0.0K
16:09 21.08 21.09 21.08 21.09 0.0K
16:10 21.10 21.11 21.10 21.11 0.0K
16:11 21.11 21.11 21.10 21.10 0.0K
16:12 21.12 21.12 21.12 21.12 0.0K
16:13 21.13 21.17 21.13 21.17 0.0K
16:14 21.16 21.17 21.16 21.17 0.0K
16:15 21.17 21.17 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available