CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,990.51 2,990.51 2,989.86 2,989.98 0.0K
09:35 2,989.96 2,990.13 2,989.63 2,990.08 0.0K
09:40 2,990.03 2,990.08 2,989.75 2,989.78 0.0K
09:45 2,989.78 2,989.83 2,988.92 2,989.73 0.0K
09:50 2,989.78 2,990.49 2,989.73 2,990.29 0.0K
09:55 2,990.34 2,990.54 2,990.19 2,990.29 0.0K
10:00 2,989.98 2,990.57 2,989.98 2,990.06 0.0K
10:05 2,990.16 2,990.51 2,990.06 2,990.51 0.0K
10:10 2,990.57 2,990.69 2,990.46 2,990.67 0.0K
10:15 2,990.67 2,990.90 2,990.64 2,990.90 0.0K
10:20 2,990.92 2,991.02 2,990.84 2,990.97 0.0K
10:25 2,990.97 2,991.17 2,990.97 2,991.15 0.0K
10:30 2,991.07 2,991.23 2,990.95 2,991.23 0.0K
10:35 2,991.23 2,991.23 2,991.02 2,991.12 0.0K
10:40 2,991.10 2,991.17 2,990.97 2,991.17 0.0K
10:45 2,991.17 2,991.33 2,991.12 2,991.23 0.0K
10:50 2,991.17 2,991.28 2,991.17 2,991.23 0.0K
10:55 2,991.23 2,991.38 2,991.17 2,991.17 0.0K
11:00 2,991.20 2,991.33 2,991.20 2,991.30 0.0K
11:05 2,991.33 2,991.33 2,990.41 2,990.41 0.0K
11:10 2,990.41 2,991.02 2,990.41 2,990.79 0.0K
11:15 2,990.87 2,991.23 2,990.87 2,991.23 0.0K
11:20 2,991.17 2,991.17 2,991.07 2,991.15 0.0K
11:25 2,991.15 2,991.15 2,990.82 2,990.84 0.0K
11:30 2,990.87 2,990.92 2,990.74 2,990.79 0.0K
11:35 2,990.79 2,991.05 2,990.77 2,990.87 0.0K
11:40 2,990.82 2,990.87 2,990.57 2,990.57 0.0K
11:45 2,990.59 2,990.79 2,990.26 2,990.39 0.0K
11:50 2,990.54 2,990.97 2,990.46 2,990.97 0.0K
11:55 2,990.95 2,990.95 2,990.46 2,990.57 0.0K
12:00 2,990.49 2,990.69 2,990.26 2,990.26 0.0K
12:05 2,990.26 2,990.26 2,989.48 2,990.03 0.0K
12:10 2,989.98 2,989.98 2,989.20 2,989.73 0.0K
12:15 2,989.70 2,989.80 2,989.15 2,989.15 0.0K
12:20 2,989.25 2,989.48 2,989.02 2,989.35 0.0K
12:25 2,989.37 2,990.03 2,989.35 2,990.03 0.0K
12:30 2,990.06 2,990.36 2,990.06 2,990.11 0.0K
12:35 2,990.13 2,990.13 2,989.65 2,989.86 0.0K
12:40 2,989.80 2,990.01 2,989.70 2,989.93 0.0K
12:45 2,989.91 2,990.36 2,989.88 2,990.26 0.0K
12:50 2,990.26 2,990.41 2,990.06 2,990.11 0.0K
12:55 2,990.11 2,990.26 2,990.11 2,990.26 0.0K
13:00 2,990.21 2,990.82 2,990.13 2,990.82 0.0K
13:05 2,990.87 2,991.05 2,990.72 2,991.05 0.0K
13:10 2,991.07 2,991.12 2,990.87 2,990.87 0.0K
13:15 2,990.84 2,991.07 2,990.72 2,991.02 0.0K
13:20 2,991.00 2,991.15 2,990.97 2,991.15 0.0K
13:25 2,991.15 2,991.30 2,991.15 2,991.25 0.0K
13:30 2,991.25 2,991.30 2,990.90 2,990.95 0.0K
13:35 2,990.90 2,990.97 2,990.69 2,990.84 0.0K
13:40 2,990.90 2,991.05 2,990.36 2,990.69 0.0K
13:45 2,990.72 2,990.72 2,990.29 2,990.29 0.0K
13:50 2,990.24 2,990.26 2,990.01 2,990.21 0.0K
13:55 2,990.19 2,990.31 2,989.37 2,989.37 0.0K
14:00 2,989.42 2,989.68 2,986.58 2,987.09 0.0K
14:05 2,987.60 2,988.56 2,987.52 2,988.51 0.0K
14:10 2,988.36 2,988.36 2,986.86 2,986.86 0.0K
14:15 2,986.58 2,986.58 2,984.63 2,985.85 0.0K
14:20 2,986.00 2,986.79 2,986.00 2,986.79 0.0K
14:25 2,986.69 2,987.04 2,986.18 2,986.46 0.0K
14:30 2,986.31 2,987.19 2,984.94 2,987.07 0.0K
14:35 2,987.04 2,987.80 2,986.66 2,987.75 0.0K
14:40 2,987.65 2,987.90 2,987.14 2,987.90 0.0K
14:45 2,987.90 2,988.21 2,987.85 2,988.16 0.0K
14:50 2,988.21 2,988.21 2,987.24 2,987.27 0.0K
14:55 2,987.17 2,987.17 2,986.15 2,986.43 0.0K
15:00 2,986.41 2,986.61 2,985.95 2,986.05 0.0K
15:05 2,986.15 2,986.15 2,985.54 2,986.03 0.0K
15:10 2,986.03 2,986.74 2,985.85 2,986.38 0.0K
15:15 2,986.36 2,986.41 2,985.37 2,985.37 0.0K
15:20 2,985.34 2,986.33 2,985.21 2,986.18 0.0K
15:25 2,986.20 2,986.43 2,985.29 2,985.82 0.0K
15:30 2,985.60 2,986.13 2,984.58 2,984.58 0.0K
15:35 2,984.53 2,985.92 2,984.48 2,985.80 0.0K
15:40 2,985.82 2,986.15 2,985.47 2,986.15 0.0K
15:45 2,986.10 2,986.46 2,985.70 2,985.70 0.0K
15:50 2,985.70 2,986.79 2,985.70 2,986.71 0.0K
15:55 2,986.58 2,987.45 2,986.58 2,987.32 0.0K
16:00 2,987.37 2,987.37 2,987.37 2,987.37 0.0K
16:55 2,987.37 2,987.37 2,987.37 2,987.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available