CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,986.97 2,986.97 2,986.03 2,986.16 0.0K
09:35 2,986.08 2,986.66 2,985.80 2,986.51 0.0K
09:40 2,986.49 2,987.22 2,986.38 2,987.02 0.0K
09:45 2,987.07 2,987.40 2,986.71 2,987.40 0.0K
09:50 2,987.37 2,987.78 2,987.14 2,987.65 0.0K
09:55 2,987.58 2,987.58 2,986.92 2,987.17 0.0K
10:00 2,987.30 2,987.68 2,987.17 2,987.47 0.0K
10:05 2,987.47 2,988.23 2,987.37 2,988.13 0.0K
10:10 2,988.16 2,988.54 2,988.08 2,988.54 0.0K
10:15 2,988.56 2,988.94 2,988.54 2,988.84 0.0K
10:20 2,988.84 2,988.97 2,988.72 2,988.84 0.0K
10:25 2,988.82 2,989.20 2,988.64 2,989.10 0.0K
10:30 2,989.07 2,989.30 2,989.05 2,989.30 0.0K
10:35 2,989.20 2,989.55 2,989.10 2,989.50 0.0K
10:40 2,989.53 2,989.63 2,989.43 2,989.53 0.0K
10:45 2,989.53 2,989.66 2,989.53 2,989.63 0.0K
10:50 2,989.66 2,989.66 2,989.50 2,989.50 0.0K
10:55 2,989.50 2,989.50 2,989.17 2,989.17 0.0K
11:00 2,989.17 2,989.93 2,989.17 2,989.86 0.0K
11:05 2,989.86 2,989.86 2,989.55 2,989.58 0.0K
11:10 2,989.58 2,989.60 2,989.40 2,989.58 0.0K
11:15 2,989.53 2,989.58 2,988.64 2,988.87 0.0K
11:20 2,988.79 2,988.82 2,987.80 2,987.85 0.0K
11:25 2,987.75 2,988.31 2,987.47 2,988.31 0.0K
11:30 2,988.31 2,988.51 2,987.85 2,988.18 0.0K
11:35 2,988.13 2,988.36 2,987.85 2,987.93 0.0K
11:40 2,987.93 2,988.36 2,987.91 2,988.34 0.0K
11:45 2,988.31 2,988.31 2,987.80 2,987.93 0.0K
11:50 2,987.91 2,988.06 2,987.60 2,988.03 0.0K
11:55 2,988.13 2,988.46 2,988.03 2,988.36 0.0K
12:00 2,988.39 2,988.77 2,987.78 2,987.78 0.0K
12:05 2,987.96 2,988.64 2,987.78 2,988.59 0.0K
12:10 2,988.56 2,989.00 2,988.56 2,988.84 0.0K
12:15 2,988.89 2,989.05 2,988.64 2,988.69 0.0K
12:20 2,988.67 2,988.82 2,988.03 2,988.03 0.0K
12:25 2,988.18 2,989.10 2,988.18 2,989.05 0.0K
12:30 2,989.02 2,989.02 2,988.16 2,988.79 0.0K
12:35 2,988.82 2,989.27 2,988.82 2,989.27 0.0K
12:40 2,989.45 2,989.53 2,989.35 2,989.48 0.0K
12:45 2,989.50 2,989.55 2,989.20 2,989.22 0.0K
12:50 2,989.20 2,989.20 2,988.84 2,988.84 0.0K
12:55 2,988.79 2,988.92 2,988.69 2,988.69 0.0K
13:00 2,988.69 2,989.40 2,988.69 2,989.10 0.0K
13:05 2,989.10 2,989.53 2,989.05 2,989.45 0.0K
13:10 2,989.50 2,989.76 2,989.45 2,989.58 0.0K
13:15 2,989.63 2,989.66 2,989.48 2,989.50 0.0K
13:20 2,989.50 2,989.55 2,989.35 2,989.40 0.0K
13:25 2,989.35 2,989.53 2,989.20 2,989.43 0.0K
13:30 2,989.43 2,990.01 2,989.43 2,990.01 0.0K
13:35 2,989.96 2,990.01 2,989.86 2,989.96 0.0K
13:40 2,989.91 2,989.96 2,989.81 2,989.86 0.0K
13:45 2,989.86 2,989.98 2,989.76 2,989.86 0.0K
13:50 2,989.86 2,990.11 2,989.86 2,990.09 0.0K
13:55 2,990.14 2,990.14 2,989.83 2,989.96 0.0K
14:00 2,989.96 2,990.14 2,989.93 2,990.09 0.0K
14:05 2,990.11 2,990.29 2,990.09 2,990.21 0.0K
14:10 2,990.19 2,990.24 2,990.01 2,990.01 0.0K
14:15 2,989.96 2,990.14 2,989.93 2,990.04 0.0K
14:20 2,990.06 2,990.14 2,989.73 2,989.73 0.0K
14:25 2,989.81 2,989.91 2,989.48 2,989.68 0.0K
14:30 2,989.63 2,989.73 2,989.35 2,989.68 0.0K
14:35 2,989.66 2,989.96 2,989.66 2,989.83 0.0K
14:40 2,989.88 2,989.93 2,989.63 2,989.63 0.0K
14:45 2,989.66 2,989.93 2,989.53 2,989.91 0.0K
14:50 2,989.88 2,990.09 2,989.81 2,990.06 0.0K
14:55 2,990.04 2,990.14 2,989.88 2,990.14 0.0K
15:00 2,990.21 2,990.29 2,990.09 2,990.24 0.0K
15:05 2,990.21 2,990.24 2,990.04 2,990.11 0.0K
15:10 2,990.14 2,990.14 2,990.04 2,990.06 0.0K
15:15 2,990.04 2,990.29 2,990.04 2,990.24 0.0K
15:20 2,990.24 2,990.29 2,990.04 2,990.11 0.0K
15:25 2,990.11 2,990.11 2,989.88 2,989.98 0.0K
15:30 2,989.98 2,989.98 2,989.60 2,989.86 0.0K
15:35 2,989.86 2,989.86 2,989.71 2,989.78 0.0K
15:40 2,989.83 2,989.83 2,989.43 2,989.43 0.0K
15:45 2,989.40 2,989.58 2,989.30 2,989.50 0.0K
15:50 2,989.50 2,989.66 2,989.10 2,989.30 0.0K
15:55 2,989.22 2,990.04 2,989.22 2,990.04 0.0K
16:00 2,990.21 2,990.21 2,990.21 2,990.21 0.0K
16:55 2,990.21 2,990.21 2,990.21 2,990.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available