CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,182.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,051.29 3,051.35 3,051.27 3,051.27 0.0K
09:35 3,051.22 3,051.29 3,051.19 3,051.24 0.0K
09:40 3,051.24 3,051.45 3,051.24 3,051.45 0.0K
09:45 3,051.42 3,051.70 3,051.42 3,051.63 0.0K
09:50 3,051.65 3,051.70 3,051.58 3,051.70 0.0K
09:55 3,051.70 3,051.70 3,051.55 3,051.55 0.0K
10:00 3,051.53 3,051.58 3,051.37 3,051.42 0.0K
10:05 3,051.42 3,051.42 3,051.22 3,051.29 0.0K
10:10 3,051.29 3,051.40 3,051.24 3,051.37 0.0K
10:15 3,051.37 3,051.47 3,051.37 3,051.37 0.0K
10:20 3,051.35 3,051.42 3,051.17 3,051.17 0.0K
10:25 3,051.17 3,051.29 3,051.17 3,051.27 0.0K
10:30 3,051.27 3,051.68 3,051.27 3,051.68 0.0K
10:35 3,051.68 3,051.83 3,051.68 3,051.78 0.0K
10:40 3,051.78 3,051.83 3,051.65 3,051.70 0.0K
10:45 3,051.73 3,051.73 3,051.40 3,051.55 0.0K
10:50 3,051.55 3,051.60 3,051.24 3,051.35 0.0K
10:55 3,051.35 3,051.50 3,051.19 3,051.50 0.0K
11:00 3,051.53 3,051.65 3,051.50 3,051.60 0.0K
11:05 3,051.60 3,051.70 3,051.60 3,051.68 0.0K
11:10 3,051.68 3,051.73 3,051.63 3,051.63 0.0K
11:15 3,051.63 3,051.63 3,051.53 3,051.58 0.0K
11:20 3,051.55 3,051.58 3,051.40 3,051.40 0.0K
11:25 3,051.40 3,051.50 3,051.35 3,051.37 0.0K
11:30 3,051.40 3,051.55 3,051.40 3,051.55 0.0K
11:35 3,051.53 3,051.68 3,051.53 3,051.68 0.0K
11:40 3,051.68 3,051.70 3,051.63 3,051.68 0.0K
11:45 3,051.68 3,051.78 3,051.68 3,051.78 0.0K
11:50 3,051.78 3,051.83 3,051.78 3,051.78 0.0K
11:55 3,051.78 3,051.86 3,051.78 3,051.83 0.0K
12:00 3,051.83 3,051.86 3,051.78 3,051.78 0.0K
12:05 3,051.78 3,051.78 3,051.68 3,051.70 0.0K
12:10 3,051.73 3,051.83 3,051.73 3,051.83 0.0K
12:15 3,051.83 3,051.91 3,051.83 3,051.88 0.0K
12:20 3,051.88 3,052.04 3,051.88 3,052.04 0.0K
12:25 3,052.04 3,052.12 3,052.04 3,052.12 0.0K
12:30 3,052.12 3,052.12 3,051.96 3,051.96 0.0K
12:35 3,051.96 3,052.01 3,051.70 3,051.99 0.0K
12:40 3,051.96 3,052.01 3,051.88 3,051.96 0.0K
12:45 3,051.96 3,051.99 3,051.91 3,051.96 0.0K
12:50 3,051.94 3,051.99 3,051.88 3,051.94 0.0K
12:55 3,051.96 3,051.99 3,051.83 3,051.86 0.0K
13:00 3,051.86 3,051.88 3,051.81 3,051.86 0.0K
13:05 3,051.83 3,051.83 3,051.70 3,051.73 0.0K
13:10 3,051.70 3,051.81 3,051.70 3,051.78 0.0K
13:15 3,051.78 3,051.78 3,051.53 3,051.63 0.0K
13:20 3,051.63 3,051.76 3,051.55 3,051.76 0.0K
13:25 3,051.76 3,051.81 3,051.73 3,051.81 0.0K
13:30 3,051.81 3,051.88 3,051.68 3,051.68 0.0K
13:35 3,051.65 3,051.73 3,051.65 3,051.68 0.0K
13:40 3,051.70 3,051.73 3,051.65 3,051.73 0.0K
13:45 3,051.73 3,051.81 3,051.73 3,051.78 0.0K
13:50 3,051.78 3,051.94 3,051.73 3,051.94 0.0K
13:55 3,051.94 3,051.99 3,051.91 3,051.99 0.0K
14:00 3,051.99 3,051.99 3,051.88 3,051.94 0.0K
14:05 3,051.94 3,051.96 3,051.88 3,051.96 0.0K
14:10 3,051.96 3,051.99 3,051.96 3,051.99 0.0K
14:15 3,051.99 3,051.99 3,051.99 3,051.99 0.0K
14:20 3,051.99 3,051.99 3,051.88 3,051.96 0.0K
14:25 3,051.94 3,051.94 3,051.88 3,051.88 0.0K
14:30 3,051.88 3,051.91 3,051.83 3,051.86 0.0K
14:35 3,051.83 3,051.96 3,051.83 3,051.96 0.0K
14:40 3,051.99 3,051.99 3,051.83 3,051.83 0.0K
14:45 3,051.83 3,051.88 3,051.81 3,051.88 0.0K
14:50 3,051.88 3,051.88 3,051.83 3,051.88 0.0K
14:55 3,051.88 3,051.91 3,051.86 3,051.88 0.0K
15:00 3,051.88 3,051.88 3,051.83 3,051.88 0.0K
15:05 3,051.88 3,051.88 3,051.83 3,051.83 0.0K
15:10 3,051.83 3,051.83 3,051.78 3,051.78 0.0K
15:15 3,051.78 3,051.83 3,051.78 3,051.83 0.0K
15:20 3,051.83 3,051.88 3,051.78 3,051.78 0.0K
15:25 3,051.78 3,051.88 3,051.78 3,051.88 0.0K
15:30 3,051.88 3,051.88 3,051.83 3,051.83 0.0K
15:35 3,051.83 3,051.86 3,051.78 3,051.78 0.0K
15:40 3,051.81 3,051.83 3,051.78 3,051.78 0.0K
15:45 3,051.78 3,051.91 3,051.78 3,051.91 0.0K
15:50 3,051.91 3,051.91 3,051.76 3,051.83 0.0K
15:55 3,051.81 3,051.88 3,051.81 3,051.88 0.0K
16:00 3,051.83 3,051.83 3,051.83 3,051.83 0.0K
16:55 3,051.83 3,051.83 3,051.83 3,051.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available