CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,085.34 3,085.49 3,085.07 3,085.17 0.0K
09:35 3,085.22 3,085.46 3,085.12 3,085.12 0.0K
09:40 3,085.09 3,085.09 3,084.67 3,084.80 0.0K
09:45 3,084.80 3,085.19 3,084.57 3,084.65 0.0K
09:50 3,084.65 3,084.87 3,084.60 3,084.77 0.0K
09:55 3,084.65 3,084.87 3,084.45 3,084.80 0.0K
10:00 3,084.87 3,084.99 3,084.70 3,084.99 0.0K
10:05 3,085.04 3,085.39 3,085.04 3,085.24 0.0K
10:10 3,085.24 3,085.46 3,084.97 3,085.46 0.0K
10:15 3,085.44 3,085.51 3,085.29 3,085.29 0.0K
10:20 3,085.34 3,085.46 3,084.87 3,085.12 0.0K
10:25 3,085.04 3,085.49 3,085.04 3,085.39 0.0K
10:30 3,085.44 3,085.49 3,085.24 3,085.24 0.0K
10:35 3,085.29 3,085.34 3,085.04 3,085.34 0.0K
10:40 3,085.39 3,085.64 3,085.29 3,085.54 0.0K
10:45 3,085.56 3,085.56 3,085.34 3,085.44 0.0K
10:50 3,085.46 3,085.49 3,085.14 3,085.17 0.0K
10:55 3,085.14 3,085.39 3,085.09 3,085.29 0.0K
11:00 3,085.32 3,085.37 3,085.04 3,085.29 0.0K
11:05 3,085.22 3,085.44 3,085.22 3,085.32 0.0K
11:10 3,085.29 3,085.29 3,085.14 3,085.24 0.0K
11:15 3,085.24 3,085.39 3,084.20 3,084.30 0.0K
11:20 3,084.40 3,084.70 3,083.86 3,084.70 0.0K
11:25 3,084.75 3,085.02 3,084.62 3,085.02 0.0K
11:30 3,085.04 3,085.32 3,084.99 3,085.32 0.0K
11:35 3,085.32 3,085.54 3,085.32 3,085.44 0.0K
11:40 3,085.32 3,085.46 3,085.27 3,085.46 0.0K
11:45 3,085.44 3,085.51 3,085.34 3,085.51 0.0K
11:50 3,085.51 3,085.79 3,085.49 3,085.71 0.0K
11:55 3,085.74 3,085.79 3,085.64 3,085.69 0.0K
12:00 3,085.64 3,085.64 3,085.39 3,085.59 0.0K
12:05 3,085.54 3,085.66 3,085.34 3,085.34 0.0K
12:10 3,085.29 3,085.51 3,085.24 3,085.51 0.0K
12:15 3,085.51 3,085.79 3,085.49 3,085.69 0.0K
12:20 3,085.71 3,085.91 3,085.71 3,085.76 0.0K
12:25 3,085.76 3,085.79 3,085.61 3,085.71 0.0K
12:30 3,085.71 3,085.74 3,085.34 3,085.34 0.0K
12:35 3,085.37 3,085.41 3,085.19 3,085.19 0.0K
12:40 3,085.22 3,085.44 3,085.22 3,085.24 0.0K
12:45 3,085.24 3,085.24 3,084.85 3,084.90 0.0K
12:50 3,084.92 3,085.02 3,084.82 3,084.85 0.0K
12:55 3,084.92 3,085.02 3,084.90 3,084.92 0.0K
13:00 3,084.92 3,085.12 3,084.92 3,085.07 0.0K
13:05 3,085.12 3,085.22 3,084.97 3,085.04 0.0K
13:10 3,084.99 3,085.12 3,084.95 3,085.04 0.0K
13:15 3,085.02 3,085.02 3,084.15 3,084.30 0.0K
13:20 3,084.23 3,084.50 3,084.03 3,084.03 0.0K
13:25 3,084.03 3,084.35 3,083.96 3,084.11 0.0K
13:30 3,084.08 3,084.62 3,084.08 3,084.53 0.0K
13:35 3,084.53 3,084.67 3,084.50 3,084.53 0.0K
13:40 3,084.53 3,084.70 3,084.53 3,084.65 0.0K
13:45 3,084.70 3,084.72 3,084.38 3,084.38 0.0K
13:50 3,084.38 3,084.45 3,084.23 3,084.25 0.0K
13:55 3,084.15 3,084.28 3,083.86 3,083.88 0.0K
14:00 3,083.83 3,083.96 3,083.44 3,083.59 0.0K
14:05 3,083.54 3,083.66 3,082.67 3,083.41 0.0K
14:10 3,083.39 3,083.71 3,083.24 3,083.69 0.0K
14:15 3,083.74 3,084.06 3,083.74 3,083.86 0.0K
14:20 3,083.83 3,083.83 3,083.56 3,083.56 0.0K
14:25 3,083.59 3,083.86 3,083.49 3,083.86 0.0K
14:30 3,083.86 3,083.91 3,083.66 3,083.66 0.0K
14:35 3,083.69 3,083.91 3,083.59 3,083.91 0.0K
14:40 3,083.86 3,083.96 3,083.83 3,083.91 0.0K
14:45 3,083.91 3,084.15 3,083.83 3,084.08 0.0K
14:50 3,084.08 3,084.35 3,084.08 3,084.23 0.0K
14:55 3,084.25 3,084.33 3,084.06 3,084.11 0.0K
15:00 3,084.11 3,084.15 3,083.91 3,083.91 0.0K
15:05 3,084.01 3,084.01 3,083.69 3,083.88 0.0K
15:10 3,083.78 3,084.01 3,083.71 3,083.96 0.0K
15:15 3,084.01 3,084.01 3,083.71 3,083.86 0.0K
15:20 3,083.86 3,084.15 3,083.86 3,084.01 0.0K
15:25 3,084.01 3,084.06 3,083.91 3,083.91 0.0K
15:30 3,083.98 3,084.06 3,083.69 3,083.69 0.0K
15:35 3,083.71 3,084.01 3,083.71 3,083.91 0.0K
15:40 3,083.91 3,084.30 3,083.91 3,084.30 0.0K
15:45 3,084.30 3,084.57 3,084.20 3,084.57 0.0K
15:50 3,084.53 3,084.82 3,084.33 3,084.67 0.0K
15:55 3,084.72 3,085.14 3,084.72 3,085.12 0.0K
16:00 3,085.22 3,085.22 3,085.22 3,085.22 0.0K
16:55 3,085.22 3,085.22 3,085.22 3,085.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available