CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,094.50 3,095.61 3,094.50 3,095.41 0.0K
09:35 3,095.41 3,095.41 3,094.84 3,095.29 0.0K
09:40 3,095.41 3,095.56 3,094.55 3,094.82 0.0K
09:45 3,094.74 3,094.74 3,093.73 3,094.13 0.0K
09:50 3,094.23 3,094.57 3,094.18 3,094.18 0.0K
09:55 3,094.23 3,095.11 3,094.05 3,094.92 0.0K
10:00 3,095.04 3,095.36 3,094.47 3,094.55 0.0K
10:05 3,094.45 3,094.62 3,093.61 3,093.61 0.0K
10:10 3,093.36 3,093.36 3,092.65 3,092.99 0.0K
10:15 3,093.11 3,093.11 3,092.40 3,092.72 0.0K
10:20 3,092.92 3,093.06 3,091.56 3,091.56 0.0K
10:25 3,091.29 3,092.08 3,090.82 3,092.08 0.0K
10:30 3,092.03 3,092.03 3,091.06 3,091.85 0.0K
10:35 3,091.83 3,092.13 3,091.24 3,092.10 0.0K
10:40 3,092.23 3,092.27 3,091.66 3,092.15 0.0K
10:45 3,092.27 3,092.62 3,090.60 3,091.73 0.0K
10:50 3,091.68 3,091.68 3,090.52 3,090.77 0.0K
10:55 3,090.74 3,090.74 3,089.68 3,090.05 0.0K
11:00 3,090.27 3,090.92 3,089.61 3,089.71 0.0K
11:05 3,090.00 3,090.25 3,089.68 3,089.90 0.0K
11:10 3,089.93 3,090.55 3,089.38 3,089.38 0.0K
11:15 3,089.48 3,090.55 3,088.92 3,090.20 0.0K
11:20 3,090.27 3,090.94 3,090.27 3,090.77 0.0K
11:25 3,090.79 3,090.84 3,088.96 3,089.06 0.0K
11:30 3,089.14 3,089.90 3,088.57 3,088.67 0.0K
11:35 3,088.92 3,089.56 3,088.52 3,089.43 0.0K
11:40 3,089.11 3,089.16 3,088.62 3,088.89 0.0K
11:45 3,088.82 3,088.99 3,088.13 3,088.32 0.0K
11:50 3,088.05 3,089.46 3,088.05 3,089.43 0.0K
11:55 3,089.48 3,089.76 3,089.19 3,089.19 0.0K
12:00 3,089.09 3,089.24 3,087.41 3,088.74 0.0K
12:05 3,088.84 3,089.06 3,088.37 3,088.62 0.0K
12:10 3,088.47 3,089.85 3,088.05 3,089.83 0.0K
12:15 3,089.85 3,090.30 3,089.53 3,089.63 0.0K
12:20 3,089.63 3,090.27 3,089.58 3,090.27 0.0K
12:25 3,090.35 3,090.47 3,089.98 3,089.98 0.0K
12:30 3,089.98 3,090.55 3,089.98 3,090.37 0.0K
12:35 3,090.37 3,090.57 3,089.14 3,089.48 0.0K
12:40 3,089.36 3,089.36 3,086.50 3,086.59 0.0K
12:45 3,086.64 3,087.19 3,085.56 3,087.19 0.0K
12:50 3,087.21 3,089.26 3,087.21 3,089.26 0.0K
12:55 3,089.41 3,089.56 3,087.98 3,087.98 0.0K
13:00 3,087.93 3,088.84 3,086.15 3,086.69 0.0K
13:05 3,087.09 3,087.68 3,086.72 3,087.21 0.0K
13:10 3,087.19 3,087.38 3,086.15 3,086.87 0.0K
13:15 3,086.67 3,087.14 3,085.75 3,086.25 0.0K
13:20 3,086.20 3,087.58 3,086.20 3,087.29 0.0K
13:25 3,087.48 3,087.48 3,085.80 3,085.80 0.0K
13:30 3,085.43 3,085.85 3,084.69 3,085.09 0.0K
13:35 3,085.28 3,086.05 3,084.96 3,085.53 0.0K
13:40 3,085.95 3,086.57 3,085.95 3,086.25 0.0K
13:45 3,086.45 3,086.84 3,086.12 3,086.69 0.0K
13:50 3,086.64 3,087.43 3,086.20 3,087.36 0.0K
13:55 3,087.48 3,087.71 3,086.74 3,087.33 0.0K
14:00 3,087.21 3,087.88 3,086.45 3,087.71 0.0K
14:05 3,087.38 3,087.38 3,086.03 3,086.17 0.0K
14:10 3,086.15 3,086.15 3,084.91 3,085.33 0.0K
14:15 3,085.51 3,085.51 3,083.83 3,083.90 0.0K
14:20 3,084.00 3,084.62 3,083.85 3,084.12 0.0K
14:25 3,084.05 3,085.66 3,083.90 3,085.58 0.0K
14:30 3,085.51 3,085.51 3,084.49 3,085.28 0.0K
14:35 3,085.31 3,086.32 3,085.19 3,085.93 0.0K
14:40 3,085.88 3,085.88 3,084.69 3,084.69 0.0K
14:45 3,084.69 3,085.78 3,084.54 3,085.51 0.0K
14:50 3,085.63 3,086.47 3,085.31 3,086.42 0.0K
14:55 3,086.37 3,087.33 3,086.37 3,086.84 0.0K
15:00 3,086.74 3,087.06 3,086.35 3,086.59 0.0K
15:05 3,086.69 3,086.69 3,086.08 3,086.62 0.0K
15:10 3,086.72 3,086.72 3,086.10 3,086.10 0.0K
15:15 3,086.08 3,086.47 3,085.58 3,086.05 0.0K
15:20 3,086.03 3,086.62 3,086.03 3,086.57 0.0K
15:25 3,086.62 3,086.67 3,085.98 3,086.37 0.0K
15:30 3,086.40 3,087.68 3,086.40 3,087.36 0.0K
15:35 3,087.43 3,088.30 3,087.16 3,087.16 0.0K
15:40 3,087.11 3,088.55 3,087.11 3,088.52 0.0K
15:45 3,088.57 3,088.99 3,088.37 3,088.69 0.0K
15:50 3,088.62 3,088.82 3,088.05 3,088.05 0.0K
15:55 3,088.22 3,090.40 3,088.22 3,090.40 0.0K
16:00 3,090.62 3,090.62 3,090.62 3,090.62 0.0K
16:55 3,090.62 3,090.62 3,090.62 3,090.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available