CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,105.73 3,105.77 3,105.73 3,105.76 0.0K
09:35 3,105.76 3,105.77 3,105.76 3,105.76 0.0K
09:40 3,105.76 3,105.76 3,105.73 3,105.76 0.0K
09:45 3,105.76 3,105.77 3,105.76 3,105.76 0.0K
09:50 3,105.76 3,105.77 3,105.75 3,105.76 0.0K
09:55 3,105.76 3,105.77 3,105.75 3,105.77 0.0K
10:00 3,105.77 3,105.77 3,105.76 3,105.76 0.0K
10:05 3,105.76 3,105.78 3,105.76 3,105.77 0.0K
10:10 3,105.77 3,105.77 3,105.73 3,105.75 0.0K
10:15 3,105.76 3,105.76 3,105.75 3,105.76 0.0K
10:20 3,105.76 3,105.76 3,105.73 3,105.73 0.0K
10:25 3,105.71 3,105.71 3,105.62 3,105.62 0.0K
10:30 3,105.63 3,105.66 3,105.62 3,105.66 0.0K
10:35 3,105.66 3,105.68 3,105.65 3,105.67 0.0K
10:40 3,105.67 3,105.72 3,105.66 3,105.72 0.0K
10:45 3,105.72 3,105.72 3,105.66 3,105.68 0.0K
10:50 3,105.70 3,105.70 3,105.68 3,105.70 0.0K
10:55 3,105.70 3,105.72 3,105.70 3,105.72 0.0K
11:00 3,105.72 3,105.72 3,105.68 3,105.68 0.0K
11:05 3,105.68 3,105.68 3,105.65 3,105.66 0.0K
11:10 3,105.66 3,105.68 3,105.66 3,105.68 0.0K
11:15 3,105.68 3,105.71 3,105.66 3,105.71 0.0K
11:20 3,105.72 3,105.76 3,105.72 3,105.76 0.0K
11:25 3,105.76 3,105.76 3,105.68 3,105.71 0.0K
11:30 3,105.71 3,105.71 3,105.68 3,105.71 0.0K
11:35 3,105.71 3,105.71 3,105.68 3,105.68 0.0K
11:40 3,105.68 3,105.73 3,105.68 3,105.73 0.0K
11:45 3,105.73 3,105.73 3,105.71 3,105.73 0.0K
11:50 3,105.73 3,105.73 3,105.70 3,105.70 0.0K
11:55 3,105.70 3,105.70 3,105.68 3,105.70 0.0K
12:00 3,105.70 3,105.73 3,105.70 3,105.73 0.0K
12:05 3,105.73 3,105.75 3,105.73 3,105.73 0.0K
12:10 3,105.73 3,105.75 3,105.73 3,105.73 0.0K
12:15 3,105.73 3,105.75 3,105.72 3,105.72 0.0K
12:20 3,105.72 3,105.72 3,105.71 3,105.71 0.0K
12:25 3,105.72 3,105.73 3,105.72 3,105.72 0.0K
12:30 3,105.72 3,105.76 3,105.71 3,105.76 0.0K
12:35 3,105.76 3,105.76 3,105.73 3,105.73 0.0K
12:40 3,105.73 3,105.73 3,105.72 3,105.73 0.0K
12:45 3,105.73 3,105.73 3,105.72 3,105.72 0.0K
12:50 3,105.72 3,105.72 3,105.70 3,105.72 0.0K
12:55 3,105.71 3,105.71 3,105.70 3,105.71 0.0K
13:00 3,105.71 3,105.76 3,105.71 3,105.76 0.0K
13:05 3,105.76 3,105.76 3,105.72 3,105.72 0.0K
13:10 3,105.72 3,105.72 3,105.71 3,105.71 0.0K
13:15 3,105.71 3,105.73 3,105.70 3,105.73 0.0K
13:20 3,105.75 3,105.77 3,105.75 3,105.76 0.0K
13:25 3,105.76 3,105.78 3,105.76 3,105.78 0.0K
13:30 3,105.78 3,105.81 3,105.75 3,105.75 0.0K
13:35 3,105.73 3,105.78 3,105.73 3,105.78 0.0K
13:40 3,105.78 3,105.78 3,105.77 3,105.77 0.0K
13:45 3,105.77 3,105.78 3,105.76 3,105.78 0.0K
13:50 3,105.78 3,105.81 3,105.78 3,105.81 0.0K
13:55 3,105.81 3,105.83 3,105.81 3,105.82 0.0K
14:00 3,105.81 3,105.83 3,105.81 3,105.83 0.0K
14:05 3,105.83 3,105.83 3,105.81 3,105.81 0.0K
14:10 3,105.81 3,105.83 3,105.81 3,105.83 0.0K
14:15 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
14:20 3,105.82 3,105.82 3,105.81 3,105.81 0.0K
14:25 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
14:30 3,105.83 3,105.86 3,105.83 3,105.86 0.0K
14:35 3,105.86 3,105.86 3,105.78 3,105.81 0.0K
14:40 3,105.82 3,105.83 3,105.78 3,105.83 0.0K
14:45 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
14:50 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
14:55 3,105.83 3,105.84 3,105.83 3,105.83 0.0K
15:00 3,105.83 3,105.83 3,105.81 3,105.83 0.0K
15:05 3,105.83 3,105.83 3,105.83 3,105.83 0.0K
15:10 3,105.83 3,105.86 3,105.83 3,105.86 0.0K
15:15 3,105.86 3,105.86 3,105.86 3,105.86 0.0K
15:20 3,105.86 3,105.87 3,105.86 3,105.87 0.0K
15:25 3,105.87 3,105.87 3,105.86 3,105.86 0.0K
15:30 3,105.86 3,105.86 3,105.83 3,105.83 0.0K
15:35 3,105.83 3,105.84 3,105.81 3,105.81 0.0K
15:40 3,105.81 3,105.86 3,105.81 3,105.82 0.0K
15:45 3,105.81 3,105.83 3,105.81 3,105.83 0.0K
15:50 3,105.83 3,105.91 3,105.83 3,105.87 0.0K
15:55 3,105.88 3,105.91 3,105.88 3,105.89 0.0K
16:00 3,105.89 3,105.89 3,105.89 3,105.89 0.0K
16:55 3,105.89 3,105.89 3,105.89 3,105.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available