CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,148.45 3,149.16 3,148.45 3,149.09 0.0K
09:35 3,149.14 3,149.48 3,148.99 3,149.09 0.0K
09:40 3,149.04 3,149.46 3,148.92 3,149.46 0.0K
09:45 3,149.24 3,149.60 3,148.97 3,149.53 0.0K
09:50 3,149.56 3,149.60 3,148.62 3,149.21 0.0K
09:55 3,149.02 3,149.31 3,148.92 3,149.31 0.0K
10:00 3,149.38 3,149.85 3,149.31 3,149.85 0.0K
10:05 3,149.80 3,150.05 3,149.75 3,149.83 0.0K
10:10 3,149.85 3,150.05 3,149.78 3,149.90 0.0K
10:15 3,149.95 3,150.07 3,149.73 3,150.00 0.0K
10:20 3,150.05 3,150.09 3,149.92 3,150.05 0.0K
10:25 3,150.05 3,150.05 3,149.68 3,149.68 0.0K
10:30 3,149.65 3,149.75 3,149.41 3,149.48 0.0K
10:35 3,149.41 3,149.65 3,149.21 3,149.46 0.0K
10:40 3,149.43 3,149.65 3,149.31 3,149.56 0.0K
10:45 3,149.53 3,149.65 3,149.36 3,149.41 0.0K
10:50 3,149.38 3,149.46 3,149.07 3,149.07 0.0K
10:55 3,149.16 3,149.38 3,149.11 3,149.14 0.0K
11:00 3,149.11 3,149.29 3,148.92 3,148.97 0.0K
11:05 3,149.11 3,149.11 3,148.82 3,148.87 0.0K
11:10 3,148.85 3,149.04 3,148.82 3,148.87 0.0K
11:15 3,148.92 3,148.92 3,148.18 3,148.18 0.0K
11:20 3,148.28 3,148.36 3,148.13 3,148.33 0.0K
11:25 3,148.33 3,148.72 3,148.28 3,148.58 0.0K
11:30 3,148.53 3,148.58 3,147.99 3,148.04 0.0K
11:35 3,148.13 3,148.85 3,148.09 3,148.85 0.0K
11:40 3,148.77 3,149.09 3,148.72 3,149.09 0.0K
11:45 3,149.14 3,149.21 3,149.04 3,149.19 0.0K
11:50 3,149.21 3,149.43 3,149.21 3,149.43 0.0K
11:55 3,149.43 3,149.43 3,149.14 3,149.19 0.0K
12:00 3,149.14 3,149.16 3,148.92 3,148.99 0.0K
12:05 3,148.92 3,149.07 3,148.82 3,148.89 0.0K
12:10 3,148.97 3,149.04 3,148.94 3,148.99 0.0K
12:15 3,148.94 3,149.14 3,148.82 3,148.82 0.0K
12:20 3,148.77 3,148.80 3,148.36 3,148.53 0.0K
12:25 3,148.53 3,148.62 3,148.28 3,148.31 0.0K
12:30 3,148.23 3,148.38 3,148.13 3,148.23 0.0K
12:35 3,148.23 3,148.23 3,147.96 3,147.96 0.0K
12:40 3,147.99 3,147.99 3,147.69 3,147.69 0.0K
12:45 3,147.64 3,148.01 3,147.55 3,147.79 0.0K
12:50 3,147.84 3,148.40 3,147.84 3,148.38 0.0K
12:55 3,148.36 3,148.67 3,148.36 3,148.58 0.0K
13:00 3,148.62 3,149.11 3,148.48 3,149.11 0.0K
13:05 3,149.11 3,149.16 3,148.97 3,148.99 0.0K
13:10 3,149.04 3,149.04 3,148.82 3,148.85 0.0K
13:15 3,148.82 3,148.87 3,148.48 3,148.48 0.0K
13:20 3,148.48 3,148.62 3,148.09 3,148.23 0.0K
13:25 3,148.26 3,148.26 3,147.69 3,147.79 0.0K
13:30 3,147.89 3,148.23 3,147.74 3,148.23 0.0K
13:35 3,148.23 3,148.38 3,147.96 3,148.13 0.0K
13:40 3,148.09 3,148.33 3,148.01 3,148.18 0.0K
13:45 3,148.18 3,148.18 3,147.94 3,148.04 0.0K
13:50 3,147.99 3,148.16 3,147.18 3,147.89 0.0K
13:55 3,147.84 3,148.09 3,147.60 3,148.09 0.0K
14:00 3,148.09 3,148.16 3,147.94 3,148.09 0.0K
14:05 3,148.04 3,148.04 3,147.79 3,147.79 0.0K
14:10 3,147.74 3,147.89 3,147.57 3,147.86 0.0K
14:15 3,147.82 3,147.82 3,147.15 3,147.15 0.0K
14:20 3,147.13 3,147.35 3,146.96 3,147.11 0.0K
14:25 3,147.11 3,147.20 3,146.81 3,147.06 0.0K
14:30 3,147.11 3,147.79 3,147.06 3,147.79 0.0K
14:35 3,147.79 3,147.79 3,147.20 3,147.35 0.0K
14:40 3,147.30 3,147.62 3,147.30 3,147.40 0.0K
14:45 3,147.35 3,147.50 3,146.91 3,147.01 0.0K
14:50 3,147.06 3,147.06 3,146.76 3,146.91 0.0K
14:55 3,146.96 3,147.79 3,146.96 3,147.67 0.0K
15:00 3,147.64 3,147.79 3,147.01 3,147.01 0.0K
15:05 3,146.98 3,147.15 3,146.32 3,146.39 0.0K
15:10 3,146.47 3,146.52 3,145.83 3,145.83 0.0K
15:15 3,145.83 3,146.49 3,145.83 3,146.47 0.0K
15:20 3,146.52 3,146.52 3,145.44 3,145.73 0.0K
15:25 3,145.78 3,145.93 3,145.44 3,145.73 0.0K
15:30 3,145.61 3,146.47 3,145.61 3,146.22 0.0K
15:35 3,146.17 3,146.47 3,145.51 3,145.51 0.0K
15:40 3,145.44 3,146.71 3,145.44 3,146.71 0.0K
15:45 3,146.86 3,147.06 3,146.66 3,146.98 0.0K
15:50 3,146.96 3,147.47 3,146.96 3,147.40 0.0K
15:55 3,147.25 3,147.86 3,147.25 3,147.45 0.0K
16:00 3,147.50 3,147.50 3,147.50 3,147.50 0.0K
16:55 3,147.50 3,147.50 3,147.50 3,147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available