Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
55.78
2020-03-20
Historical Low
14.05
2018-02-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.1%
Start: 2018-02-03
Fall Proportion
54.2%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+37.63%
2018-02-03
Max Daily Loss
-18.62%
2020-03-21
Monthly Change Extremes
Max Monthly Gain
+79.14%
2020-03
Max Monthly Loss
-17.37%
2020-11
Related Stocks
CBOE S&P 500 Buffer Protect May
SPROME05
4517.7700
CBOE S&P 500 10% Buffered 75 Sep
SP7BF10S
3377.6400
FTSE EPRA/NAREIT USA
FTUNUS
3212.3000
NYSE TOP US 100
17903.5000
ARCA Disk Drive
DDX
798.1400
S&P GSCI Grains Index Spot
SPGSGR
362.5800
CBOE 2nd VIX Future TAS Ask Price Indx
VXTA2
10.0000
CBOE VIX Oct Futures 4pm EST Mark
UZV
17.5000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
NQ 100 Leveraged Notional Net Return
XNDXNNRL
81935.0000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000