Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Vix Volatility
VVIX
🏛️
usa
→
95.38
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
212.22
2015-08-25
Historical Low
59.31
2024-12-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.8%
Start: 2015-01-03
Fall Proportion
53.9%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+45.23%
2017-05-18
Max Daily Loss
-21.05%
2017-08-15
Monthly Change Extremes
Max Monthly Gain
+55.53%
2015-08
Max Monthly Loss
-29.18%
2024-11
Related Stocks
Bloomberg Corn Subindex TR
BCOMCNTR
19.3375
ARCA Computer Technology
XCI
15249.7000
Consumer Discretionary Select Sector
SIXY
2425.5400
NQ US Mid Cap
NQUSM
3459.7000
ARCA Global Airline
AXGAL
1461.6000
DJ Electronic Equipment
DJUSAI
1723.7700
ISE Cyber Security UCITS
HUR
744.8900
PHLX Housing
738.2700
NYSE International 100 Mini
NINMN
941.1400
S&P 500 Value TR
SPXVTR
11780.3600
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800