CBOE Vix Volatility

VVIX
🏛️ usa →
96.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.90 97.92 97.69 97.83 0.0K
09:35 97.86 98.12 97.19 97.44 0.0K
09:40 97.41 97.45 97.36 97.42 0.0K
09:45 97.46 97.52 97.18 97.19 0.0K
09:50 97.21 97.23 97.19 97.22 0.0K
09:55 97.15 97.28 96.97 97.01 0.0K
10:00 96.99 97.01 96.92 97.01 0.0K
10:05 97.02 97.37 97.00 97.37 0.0K
10:10 97.42 97.51 97.42 97.50 0.0K
10:15 97.52 97.55 97.25 97.41 0.0K
10:20 97.40 97.42 97.31 97.39 0.0K
10:25 97.10 97.49 97.08 97.49 0.0K
10:30 97.47 97.47 97.37 97.39 0.0K
10:35 97.37 97.37 97.24 97.31 0.0K
10:40 97.31 97.40 97.15 97.37 0.0K
10:45 97.37 97.38 97.21 97.37 0.0K
10:50 97.35 97.75 97.24 97.47 0.0K
10:55 97.29 97.47 97.24 97.24 0.0K
11:00 97.01 97.24 97.01 97.24 0.0K
11:05 97.03 97.26 97.03 97.19 0.0K
11:10 97.19 97.20 97.13 97.16 0.0K
11:15 97.16 97.18 97.16 97.18 0.0K
11:20 97.18 97.24 97.16 97.20 0.0K
11:25 97.20 97.23 96.88 96.88 0.0K
11:30 96.88 96.92 96.66 96.70 0.0K
11:35 96.70 96.82 96.66 96.82 0.0K
11:40 96.82 96.93 96.80 96.91 0.0K
11:45 96.91 97.07 96.90 96.98 0.0K
11:50 96.98 96.98 96.63 96.64 0.0K
11:55 96.62 96.68 96.56 96.68 0.0K
12:00 96.68 96.75 96.64 96.71 0.0K
12:05 96.71 96.71 96.65 96.66 0.0K
12:10 96.64 96.66 96.59 96.59 0.0K
12:15 96.59 96.59 96.21 96.22 0.0K
12:20 96.22 96.23 96.16 96.16 0.0K
12:25 96.15 96.20 96.13 96.13 0.0K
12:30 96.13 96.55 96.12 96.55 0.0K
12:35 96.55 96.59 96.50 96.54 0.0K
12:40 96.54 96.63 96.54 96.63 0.0K
12:45 96.63 96.99 96.59 96.83 0.0K
12:50 96.83 97.00 96.83 96.98 0.0K
12:55 96.98 96.98 96.81 96.81 0.0K
13:00 96.81 96.94 96.40 96.86 0.0K
13:05 96.84 96.93 96.81 96.82 0.0K
13:10 96.81 96.93 96.70 96.92 0.0K
13:15 96.92 96.96 96.92 96.96 0.0K
13:20 96.96 96.96 96.91 96.91 0.0K
13:25 96.90 96.90 96.82 96.88 0.0K
13:30 96.88 96.91 96.81 96.89 0.0K
13:35 96.89 96.93 96.87 96.93 0.0K
13:40 96.93 96.93 96.80 96.80 0.0K
13:45 96.80 96.82 96.79 96.81 0.0K
13:50 96.81 96.85 96.80 96.82 0.0K
13:55 96.80 96.85 96.70 96.70 0.0K
14:00 96.69 96.74 96.64 96.64 0.0K
14:05 96.64 96.72 96.54 96.54 0.0K
14:10 96.56 96.57 96.56 96.57 0.0K
14:15 96.59 96.60 96.58 96.60 0.0K
14:20 96.60 96.62 96.35 96.35 0.0K
14:25 96.33 96.35 96.31 96.31 0.0K
14:30 96.31 96.32 96.26 96.32 0.0K
14:35 96.32 96.55 96.32 96.55 0.0K
14:40 96.54 96.68 96.54 96.68 0.0K
14:45 96.68 96.68 96.65 96.66 0.0K
14:50 96.86 97.16 96.86 97.13 0.0K
14:55 97.13 97.19 97.05 97.19 0.0K
15:00 97.19 97.22 97.07 97.07 0.0K
15:05 97.05 97.08 97.01 97.01 0.0K
15:10 97.01 97.01 96.94 96.96 0.0K
15:15 96.94 96.94 96.92 96.93 0.0K
15:20 96.94 96.94 96.89 96.89 0.0K
15:25 96.89 96.95 96.89 96.94 0.0K
15:30 96.94 96.94 96.81 96.87 0.0K
15:35 96.83 96.86 96.82 96.85 0.0K
15:40 96.85 96.85 96.62 96.62 0.0K
15:45 96.65 96.76 96.55 96.55 0.0K
15:50 96.44 96.46 96.22 96.22 0.0K
15:55 96.14 96.17 96.11 96.15 0.0K
16:00 96.15 96.36 96.15 96.34 0.0K
16:05 96.30 96.34 96.28 96.32 0.0K
16:10 96.32 96.32 96.27 96.30 0.0K
16:15 96.32 96.32 96.32 96.32 0.0K
16:55 96.32 96.32 96.32 96.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available